Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:59 (2023.09.01 - 2024.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=80; MA2_Period=8; MA1_Method=0; MA2_Method=0; ADX_Period=28; ADX_TriggerLevel=20; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=120; TrailingStop=60; TrailingStep=7; DSHelp="------------------------------------"; DynamicStop_Start=240; DynamicStop_Step=20; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=30; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 7217 | Ticks modelled | 13434 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 21018.87 | Gross profit | 77458.10 | Gross loss | -56439.23 |
| Profit factor | 1.37 | Expected payoff | 13.09 | ||
| Absolute drawdown | 8455.40 | Maximal drawdown | 11380.35 (88.05%) | Relative drawdown | 88.05% (11380.35) |
| Total trades | 1606 | Short positions (won %) | 634 (50.79%) | Long positions (won %) | 972 (66.98%) |
| Profit trades (% of total) | 973 (60.59%) | Loss trades (% of total) | 633 (39.41%) | ||
| Largest | profit trade | 173.16 | loss trade | -189.60 | |
| Average | profit trade | 79.61 | loss trade | -89.16 | |
| Maximum | consecutive wins (profit in money) | 126 (16420.75) | consecutive losses (loss in money) | 48 (-2187.35) | |
| Maximal | consecutive profit (count of wins) | 16420.75 (126) | consecutive loss (count of losses) | -5322.95 (40) | |
| Average | consecutive wins | 17 | consecutive losses | 11 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.05 09:00 | sell | 1 | 0.10 | 93.743 | 0.000 | 0.000 | ||
| 2 | 2023.09.05 09:00 | modify | 1 | 0.10 | 93.743 | 96.143 | 91.343 | ||
| 3 | 2023.09.05 10:00 | sell | 2 | 0.10 | 93.864 | 0.000 | 0.000 | ||
| 4 | 2023.09.05 10:00 | modify | 2 | 0.10 | 93.864 | 96.264 | 91.464 | ||
| 5 | 2023.09.05 11:00 | sell | 3 | 0.10 | 93.736 | 0.000 | 0.000 | ||
| 6 | 2023.09.05 11:00 | modify | 3 | 0.10 | 93.736 | 96.136 | 91.336 | ||
| 7 | 2023.09.05 12:00 | sell | 4 | 0.10 | 93.785 | 0.000 | 0.000 | ||
| 8 | 2023.09.05 12:00 | modify | 4 | 0.10 | 93.785 | 96.185 | 91.385 | ||
| 9 | 2023.09.05 13:00 | sell | 5 | 0.10 | 93.917 | 0.000 | 0.000 | ||
| 10 | 2023.09.05 13:00 | modify | 5 | 0.10 | 93.917 | 96.317 | 91.517 | ||
| 11 | 2023.09.05 14:00 | sell | 6 | 0.10 | 93.975 | 0.000 | 0.000 | ||
| 12 | 2023.09.05 14:00 | modify | 6 | 0.10 | 93.975 | 96.375 | 91.575 | ||
| 13 | 2023.09.18 18:00 | buy | 7 | 0.10 | 95.069 | 0.000 | 0.000 | ||
| 14 | 2023.09.18 18:00 | modify | 7 | 0.10 | 95.069 | 92.669 | 97.469 | ||
| 15 | 2023.09.18 20:00 | buy | 8 | 0.10 | 95.042 | 0.000 | 0.000 | ||
| 16 | 2023.09.18 20:00 | modify | 8 | 0.10 | 95.042 | 92.642 | 97.442 | ||
| 17 | 2023.09.18 21:00 | buy | 9 | 0.10 | 95.027 | 0.000 | 0.000 | ||
| 18 | 2023.09.18 21:00 | modify | 9 | 0.10 | 95.027 | 92.627 | 97.427 | ||
| 19 | 2023.09.18 22:00 | buy | 10 | 0.10 | 95.023 | 0.000 | 0.000 | ||
| 20 | 2023.09.18 22:00 | modify | 10 | 0.10 | 95.023 | 92.623 | 97.423 | ||
| 21 | 2023.09.18 23:00 | buy | 11 | 0.10 | 95.051 | 0.000 | 0.000 | ||
| 22 | 2023.09.18 23:00 | modify | 11 | 0.10 | 95.051 | 92.651 | 97.451 | ||
| 23 | 2023.09.19 04:00 | buy | 12 | 0.10 | 95.122 | 0.000 | 0.000 | ||
| 24 | 2023.09.19 04:00 | modify | 12 | 0.10 | 95.122 | 92.722 | 97.522 | ||
| 25 | 2023.09.19 05:00 | buy | 13 | 0.10 | 95.148 | 0.000 | 0.000 | ||
| 26 | 2023.09.19 05:00 | modify | 13 | 0.10 | 95.148 | 92.748 | 97.548 | ||
| 27 | 2023.09.19 06:00 | buy | 14 | 0.10 | 95.084 | 0.000 | 0.000 | ||
| 28 | 2023.09.19 06:00 | modify | 14 | 0.10 | 95.084 | 92.684 | 97.484 | ||
| 29 | 2023.09.19 07:00 | buy | 15 | 0.10 | 95.079 | 0.000 | 0.000 | ||
| 30 | 2023.09.19 07:00 | modify | 15 | 0.10 | 95.079 | 92.679 | 97.479 | ||
| 31 | 2023.09.19 11:00 | buy | 16 | 0.10 | 95.386 | 0.000 | 0.000 | ||
| 32 | 2023.09.19 11:00 | modify | 16 | 0.10 | 95.386 | 92.986 | 97.786 | ||
| 33 | 2023.09.19 12:00 | buy | 17 | 0.10 | 95.506 | 0.000 | 0.000 | ||
| 34 | 2023.09.19 12:00 | modify | 17 | 0.10 | 95.506 | 93.106 | 97.906 | ||
| 35 | 2023.09.19 13:00 | buy | 18 | 0.10 | 95.649 | 0.000 | 0.000 | ||
| 36 | 2023.09.19 13:00 | modify | 18 | 0.10 | 95.649 | 93.249 | 98.049 | ||
| 37 | 2023.09.19 14:00 | buy | 19 | 0.10 | 95.523 | 0.000 | 0.000 | ||
| 38 | 2023.09.19 14:00 | modify | 19 | 0.10 | 95.523 | 93.123 | 97.923 | ||
| 39 | 2023.09.19 15:00 | buy | 20 | 0.10 | 95.542 | 0.000 | 0.000 | ||
| 40 | 2023.09.19 15:00 | modify | 20 | 0.10 | 95.542 | 93.142 | 97.942 | ||
| 41 | 2023.09.19 16:00 | buy | 21 | 0.10 | 95.468 | 0.000 | 0.000 | ||
| 42 | 2023.09.19 16:00 | modify | 21 | 0.10 | 95.468 | 93.068 | 97.868 | ||
| 43 | 2023.09.19 17:00 | buy | 22 | 0.10 | 95.452 | 0.000 | 0.000 | ||
| 44 | 2023.09.19 17:00 | modify | 22 | 0.10 | 95.452 | 93.052 | 97.852 | ||
| 45 | 2023.09.19 18:00 | buy | 23 | 0.10 | 95.510 | 0.000 | 0.000 | ||
| 46 | 2023.09.19 18:00 | modify | 23 | 0.10 | 95.510 | 93.110 | 97.910 | ||
| 47 | 2023.09.19 19:00 | buy | 24 | 0.10 | 95.483 | 0.000 | 0.000 | ||
| 48 | 2023.09.19 19:00 | modify | 24 | 0.10 | 95.483 | 93.083 | 97.883 | ||
| 49 | 2023.09.20 11:00 | buy | 25 | 0.10 | 95.843 | 0.000 | 0.000 | ||
| 50 | 2023.09.20 11:00 | modify | 25 | 0.10 | 95.843 | 93.443 | 98.243 | ||
| 51 | 2023.09.20 12:00 | buy | 26 | 0.10 | 95.945 | 0.000 | 0.000 | ||
| 52 | 2023.09.20 12:00 | modify | 26 | 0.10 | 95.945 | 93.545 | 98.345 | ||
| 53 | 2023.09.20 13:00 | buy | 27 | 0.10 | 95.925 | 0.000 | 0.000 | ||
| 54 | 2023.09.20 13:00 | modify | 27 | 0.10 | 95.925 | 93.525 | 98.325 | ||
| 55 | 2023.09.20 14:00 | buy | 28 | 0.10 | 96.002 | 0.000 | 0.000 | ||
| 56 | 2023.09.20 14:00 | modify | 28 | 0.10 | 96.002 | 93.602 | 98.402 | ||
| 57 | 2023.09.20 15:00 | buy | 29 | 0.10 | 95.984 | 0.000 | 0.000 | ||
| 58 | 2023.09.20 15:00 | modify | 29 | 0.10 | 95.984 | 93.584 | 98.384 | ||
| 59 | 2023.09.20 16:00 | buy | 30 | 0.10 | 96.030 | 0.000 | 0.000 | ||
| 60 | 2023.09.20 16:00 | modify | 30 | 0.10 | 96.030 | 93.630 | 98.430 | ||
| 61 | 2023.09.20 17:00 | buy | 31 | 0.10 | 96.081 | 0.000 | 0.000 | ||
| 62 | 2023.09.20 17:00 | modify | 31 | 0.10 | 96.081 | 93.681 | 98.481 | ||
| 63 | 2023.09.20 18:00 | buy | 32 | 0.10 | 95.979 | 0.000 | 0.000 | ||
| 64 | 2023.09.20 18:00 | modify | 32 | 0.10 | 95.979 | 93.579 | 98.379 | ||
| 65 | 2023.09.21 03:00 | sell | 33 | 0.10 | 94.996 | 0.000 | 0.000 | ||
| 66 | 2023.09.21 03:00 | modify | 33 | 0.10 | 94.996 | 97.396 | 92.596 | ||
| 67 | 2023.09.21 04:00 | sell | 34 | 0.10 | 95.081 | 0.000 | 0.000 | ||
| 68 | 2023.09.21 04:00 | modify | 34 | 0.10 | 95.081 | 97.481 | 92.681 | ||
| 69 | 2023.09.21 05:00 | sell | 35 | 0.10 | 95.032 | 0.000 | 0.000 | ||
| 70 | 2023.09.21 05:00 | modify | 35 | 0.10 | 95.032 | 97.432 | 92.632 | ||
| 71 | 2023.09.21 06:00 | sell | 36 | 0.10 | 94.982 | 0.000 | 0.000 | ||
| 72 | 2023.09.21 06:00 | modify | 36 | 0.10 | 94.982 | 97.382 | 92.582 | ||
| 73 | 2023.09.21 08:00 | sell | 37 | 0.10 | 95.073 | 0.000 | 0.000 | ||
| 74 | 2023.09.21 08:00 | modify | 37 | 0.10 | 95.073 | 97.473 | 92.673 | ||
| 75 | 2023.09.21 09:00 | sell | 38 | 0.10 | 94.930 | 0.000 | 0.000 | ||
| 76 | 2023.09.21 09:00 | modify | 38 | 0.10 | 94.930 | 97.330 | 92.530 | ||
| 77 | 2023.09.21 10:00 | sell | 39 | 0.10 | 94.893 | 0.000 | 0.000 | ||
| 78 | 2023.09.21 10:00 | modify | 39 | 0.10 | 94.893 | 97.293 | 92.493 | ||
| 79 | 2023.09.21 11:00 | sell | 40 | 0.10 | 94.681 | 0.000 | 0.000 | ||
| 80 | 2023.09.21 11:00 | modify | 40 | 0.10 | 94.681 | 97.081 | 92.281 | ||
| 81 | 2023.09.21 12:00 | close | 1 | 0.10 | 94.727 | 96.143 | 91.343 | -91.00 | 9909.00 |
| 82 | 2023.09.21 12:00 | sell | 41 | 0.10 | 94.697 | 0.000 | 0.000 | ||
| 83 | 2023.09.21 12:00 | modify | 41 | 0.10 | 94.697 | 97.097 | 92.297 | ||
| 84 | 2023.09.21 13:00 | close | 2 | 0.10 | 94.741 | 96.264 | 91.464 | -83.46 | 9825.55 |
| 85 | 2023.09.21 13:00 | sell | 42 | 0.10 | 94.711 | 0.000 | 0.000 | ||
| 86 | 2023.09.21 13:00 | modify | 42 | 0.10 | 94.711 | 97.111 | 92.311 | ||
| 87 | 2023.09.21 14:00 | close | 3 | 0.10 | 94.627 | 96.136 | 91.336 | -84.44 | 9741.11 |
| 88 | 2023.09.21 14:00 | sell | 43 | 0.10 | 94.597 | 0.000 | 0.000 | ||
| 89 | 2023.09.21 14:00 | modify | 43 | 0.10 | 94.597 | 96.997 | 92.197 | ||
| 90 | 2023.09.21 15:00 | close | 4 | 0.10 | 94.650 | 96.185 | 91.385 | -82.61 | 9658.50 |
| 91 | 2023.09.21 15:00 | sell | 44 | 0.10 | 94.620 | 0.000 | 0.000 | ||
| 92 | 2023.09.21 15:00 | modify | 44 | 0.10 | 94.620 | 97.020 | 92.220 | ||
| 93 | 2023.09.21 16:00 | close | 5 | 0.10 | 94.686 | 96.317 | 91.517 | -75.84 | 9582.67 |
| 94 | 2023.09.21 16:00 | sell | 45 | 0.10 | 94.656 | 0.000 | 0.000 | ||
| 95 | 2023.09.21 16:00 | modify | 45 | 0.10 | 94.656 | 97.056 | 92.256 | ||
| 96 | 2023.09.21 17:00 | close | 6 | 0.10 | 94.699 | 96.375 | 91.575 | -72.67 | 9510.00 |
| 97 | 2023.09.21 17:00 | sell | 46 | 0.10 | 94.669 | 0.000 | 0.000 | ||
| 98 | 2023.09.21 17:00 | modify | 46 | 0.10 | 94.669 | 97.069 | 92.269 | ||
| 99 | 2023.09.21 18:00 | close | 7 | 0.10 | 94.825 | 92.669 | 97.469 | -15.00 | 9495.00 |
| 100 | 2023.09.21 18:00 | sell | 47 | 0.10 | 94.825 | 0.000 | 0.000 | ||
| 101 | 2023.09.21 18:00 | modify | 47 | 0.10 | 94.825 | 97.225 | 92.425 | ||
| 102 | 2023.09.21 20:00 | close | 8 | 0.10 | 94.645 | 92.642 | 97.442 | -25.78 | 9469.22 |
| 103 | 2023.09.21 20:00 | sell | 48 | 0.10 | 94.645 | 0.000 | 0.000 | ||
| 104 | 2023.09.21 20:00 | modify | 48 | 0.10 | 94.645 | 97.045 | 92.245 | ||
| 105 | 2023.09.21 21:00 | close | 9 | 0.10 | 94.656 | 92.627 | 97.427 | -23.96 | 9445.25 |
| 106 | 2023.09.21 21:00 | sell | 49 | 0.10 | 94.656 | 0.000 | 0.000 | ||
| 107 | 2023.09.21 21:00 | modify | 49 | 0.10 | 94.656 | 97.056 | 92.256 | ||
| 108 | 2023.09.22 02:00 | close | 10 | 0.10 | 94.772 | 92.623 | 97.423 | -15.05 | 9430.20 |
| 109 | 2023.09.22 02:00 | sell | 50 | 0.10 | 94.772 | 0.000 | 0.000 | ||
| 110 | 2023.09.22 02:00 | modify | 50 | 0.10 | 94.772 | 97.172 | 92.372 | ||
| 111 | 2023.09.22 04:00 | close | 11 | 0.10 | 95.135 | 92.651 | 97.451 | 8.56 | 9438.76 |
| 112 | 2023.09.22 04:00 | buy | 51 | 0.10 | 95.165 | 0.000 | 0.000 | ||
| 113 | 2023.09.22 04:00 | modify | 51 | 0.10 | 95.165 | 92.765 | 97.565 | ||
| 114 | 2023.09.22 05:00 | close | 12 | 0.10 | 95.110 | 92.722 | 97.522 | 1.36 | 9440.11 |
| 115 | 2023.09.22 05:00 | buy | 52 | 0.10 | 95.140 | 0.000 | 0.000 | ||
| 116 | 2023.09.22 05:00 | modify | 52 | 0.10 | 95.140 | 92.740 | 97.540 | ||
| 117 | 2023.09.22 06:00 | close | 13 | 0.10 | 95.132 | 92.748 | 97.548 | 1.07 | 9441.18 |
| 118 | 2023.09.22 06:00 | buy | 53 | 0.10 | 95.162 | 0.000 | 0.000 | ||
| 119 | 2023.09.22 06:00 | modify | 53 | 0.10 | 95.162 | 92.762 | 97.562 | ||
| 120 | 2023.09.22 07:00 | close | 14 | 0.10 | 95.283 | 92.684 | 97.484 | 16.23 | 9457.41 |
| 121 | 2023.09.22 07:00 | buy | 54 | 0.10 | 95.313 | 0.000 | 0.000 | ||
| 122 | 2023.09.22 07:00 | modify | 54 | 0.10 | 95.313 | 92.913 | 97.713 | ||
| 123 | 2023.09.22 08:00 | close | 15 | 0.10 | 95.371 | 92.679 | 97.479 | 22.79 | 9480.20 |
| 124 | 2023.09.22 08:00 | buy | 55 | 0.10 | 95.401 | 0.000 | 0.000 | ||
| 125 | 2023.09.22 08:00 | modify | 55 | 0.10 | 95.401 | 93.001 | 97.801 | ||
| 126 | 2023.09.22 09:00 | close | 16 | 0.10 | 95.462 | 92.986 | 97.786 | 7.56 | 9487.75 |
| 127 | 2023.09.22 09:00 | buy | 56 | 0.10 | 95.492 | 0.000 | 0.000 | ||
| 128 | 2023.09.22 09:00 | modify | 56 | 0.10 | 95.492 | 93.092 | 97.892 | ||
| 129 | 2023.09.22 10:00 | close | 17 | 0.10 | 95.503 | 93.106 | 97.906 | 1.99 | 9489.74 |
| 130 | 2023.09.22 10:00 | buy | 57 | 0.10 | 95.533 | 0.000 | 0.000 | ||
| 131 | 2023.09.22 10:00 | modify | 57 | 0.10 | 95.533 | 93.133 | 97.933 | ||
| 132 | 2023.09.22 11:00 | close | 18 | 0.10 | 95.520 | 93.249 | 98.049 | -6.90 | 9482.84 |
| 133 | 2023.09.22 11:00 | buy | 58 | 0.10 | 95.550 | 0.000 | 0.000 | ||
| 134 | 2023.09.22 11:00 | modify | 58 | 0.10 | 95.550 | 93.150 | 97.950 | ||
| 135 | 2023.09.22 12:00 | close | 19 | 0.10 | 95.647 | 93.123 | 97.923 | 10.94 | 9493.78 |
| 136 | 2023.09.22 12:00 | buy | 59 | 0.10 | 95.677 | 0.000 | 0.000 | ||
| 137 | 2023.09.22 12:00 | modify | 59 | 0.10 | 95.677 | 93.277 | 98.077 | ||
| 138 | 2023.09.22 13:00 | close | 20 | 0.10 | 95.730 | 93.142 | 97.942 | 15.46 | 9509.23 |
| 139 | 2023.09.22 13:00 | buy | 60 | 0.10 | 95.760 | 0.000 | 0.000 | ||
| 140 | 2023.09.22 13:00 | modify | 60 | 0.10 | 95.760 | 93.360 | 98.160 | ||
| 141 | 2023.09.22 14:00 | close | 21 | 0.10 | 95.687 | 93.068 | 97.868 | 17.63 | 9526.86 |
| 142 | 2023.09.22 14:00 | buy | 61 | 0.10 | 95.717 | 0.000 | 0.000 | ||
| 143 | 2023.09.22 14:00 | modify | 61 | 0.10 | 95.717 | 93.317 | 98.117 | ||
| 144 | 2023.09.22 15:00 | close | 22 | 0.10 | 95.674 | 93.052 | 97.852 | 17.85 | 9544.71 |
| 145 | 2023.09.22 15:00 | buy | 62 | 0.10 | 95.704 | 0.000 | 0.000 | ||
| 146 | 2023.09.22 15:00 | modify | 62 | 0.10 | 95.704 | 93.304 | 98.104 | ||
| 147 | 2023.09.22 16:00 | close | 23 | 0.10 | 95.624 | 93.110 | 97.910 | 10.23 | 9554.94 |
| 148 | 2023.09.22 16:00 | buy | 63 | 0.10 | 95.654 | 0.000 | 0.000 | ||
| 149 | 2023.09.22 16:00 | modify | 63 | 0.10 | 95.654 | 93.254 | 98.054 | ||
| 150 | 2023.09.22 17:00 | close | 24 | 0.10 | 95.638 | 93.083 | 97.883 | 13.13 | 9568.06 |
| 151 | 2023.09.22 17:00 | buy | 64 | 0.10 | 95.668 | 0.000 | 0.000 | ||
| 152 | 2023.09.22 17:00 | modify | 64 | 0.10 | 95.668 | 93.268 | 98.068 | ||
| 153 | 2023.09.22 18:00 | close | 25 | 0.10 | 95.542 | 93.443 | 98.243 | -19.46 | 9548.60 |
| 154 | 2023.09.22 18:00 | buy | 65 | 0.10 | 95.572 | 0.000 | 0.000 | ||
| 155 | 2023.09.22 18:00 | modify | 65 | 0.10 | 95.572 | 93.172 | 97.972 | ||
| 156 | 2023.09.22 19:00 | close | 26 | 0.10 | 95.585 | 93.545 | 98.345 | -23.62 | 9524.98 |
| 157 | 2023.09.22 19:00 | buy | 66 | 0.10 | 95.615 | 0.000 | 0.000 | ||
| 158 | 2023.09.22 19:00 | modify | 66 | 0.10 | 95.615 | 93.215 | 98.015 | ||
| 159 | 2023.09.24 21:00 | close | 27 | 0.10 | 95.413 | 93.525 | 98.325 | -34.33 | 9490.65 |
| 160 | 2023.09.24 21:00 | sell | 67 | 0.10 | 95.413 | 0.000 | 0.000 | ||
| 161 | 2023.09.24 21:00 | modify | 67 | 0.10 | 95.413 | 97.813 | 93.013 | ||
| 162 | 2023.09.25 02:00 | close | 28 | 0.10 | 95.384 | 93.602 | 98.402 | -41.37 | 9449.28 |
| 163 | 2023.09.25 02:00 | sell | 68 | 0.10 | 95.384 | 0.000 | 0.000 | ||
| 164 | 2023.09.25 02:00 | modify | 68 | 0.10 | 95.384 | 97.784 | 92.984 | ||
| 165 | 2023.09.25 03:00 | close | 29 | 0.10 | 95.367 | 93.584 | 98.384 | -41.29 | 9407.98 |
| 166 | 2023.09.25 03:00 | sell | 69 | 0.10 | 95.367 | 0.000 | 0.000 | ||
| 167 | 2023.09.25 03:00 | modify | 69 | 0.10 | 95.367 | 97.767 | 92.967 | ||
| 168 | 2023.09.25 04:00 | close | 30 | 0.10 | 95.318 | 93.630 | 98.430 | -48.00 | 9359.98 |
| 169 | 2023.09.25 04:00 | sell | 70 | 0.10 | 95.318 | 0.000 | 0.000 | ||
| 170 | 2023.09.25 04:00 | modify | 70 | 0.10 | 95.318 | 97.718 | 92.918 | ||
| 171 | 2023.09.25 05:00 | close | 31 | 0.10 | 95.347 | 93.681 | 98.481 | -49.54 | 9310.44 |
| 172 | 2023.09.25 05:00 | sell | 71 | 0.10 | 95.347 | 0.000 | 0.000 | ||
| 173 | 2023.09.25 05:00 | modify | 71 | 0.10 | 95.347 | 97.747 | 92.947 | ||
| 174 | 2023.09.25 06:00 | close | 32 | 0.10 | 95.199 | 93.579 | 98.379 | -52.79 | 9257.64 |
| 175 | 2023.09.25 06:00 | sell | 72 | 0.10 | 95.199 | 0.000 | 0.000 | ||
| 176 | 2023.09.25 06:00 | modify | 72 | 0.10 | 95.199 | 97.599 | 92.799 | ||
| 177 | 2023.09.25 22:00 | close | 33 | 0.10 | 95.612 | 97.396 | 92.596 | -45.82 | 9211.82 |
| 178 | 2023.09.25 22:00 | sell | 73 | 0.10 | 95.582 | 0.000 | 0.000 | ||
| 179 | 2023.09.25 22:00 | modify | 73 | 0.10 | 95.582 | 97.982 | 93.182 | ||
| 180 | 2023.09.27 12:00 | close | 34 | 0.10 | 95.017 | 97.481 | 92.681 | -0.29 | 9211.53 |
| 181 | 2023.09.27 12:00 | sell | 74 | 0.10 | 94.987 | 0.000 | 0.000 | ||
| 182 | 2023.09.27 12:00 | modify | 74 | 0.10 | 94.987 | 97.387 | 92.587 | ||
| 183 | 2023.09.27 13:00 | close | 35 | 0.10 | 95.145 | 97.432 | 92.632 | -12.78 | 9198.75 |
| 184 | 2023.09.27 13:00 | buy | 75 | 0.10 | 95.145 | 0.000 | 0.000 | ||
| 185 | 2023.09.27 13:00 | modify | 75 | 0.10 | 95.145 | 92.745 | 97.545 | ||
| 186 | 2023.09.27 14:00 | close | 36 | 0.10 | 95.318 | 97.382 | 92.582 | -28.49 | 9170.27 |
| 187 | 2023.09.27 14:00 | buy | 76 | 0.10 | 95.318 | 0.000 | 0.000 | ||
| 188 | 2023.09.27 14:00 | modify | 76 | 0.10 | 95.318 | 92.918 | 97.718 | ||
| 189 | 2023.09.27 15:00 | close | 37 | 0.10 | 95.349 | 97.473 | 92.673 | -24.27 | 9146.00 |
| 190 | 2023.09.27 15:00 | buy | 77 | 0.10 | 95.349 | 0.000 | 0.000 | ||
| 191 | 2023.09.27 15:00 | modify | 77 | 0.10 | 95.349 | 92.949 | 97.749 | ||
| 192 | 2023.09.27 17:00 | close | 38 | 0.10 | 95.113 | 97.330 | 92.530 | -17.71 | 9128.29 |
| 193 | 2023.09.27 17:00 | sell | 78 | 0.10 | 95.083 | 0.000 | 0.000 | ||
| 194 | 2023.09.27 17:00 | modify | 78 | 0.10 | 95.083 | 97.483 | 92.683 | ||
| 195 | 2023.09.27 18:00 | close | 39 | 0.10 | 94.909 | 97.293 | 92.493 | -5.94 | 9122.35 |
| 196 | 2023.09.27 18:00 | sell | 79 | 0.10 | 94.879 | 0.000 | 0.000 | ||
| 197 | 2023.09.27 18:00 | modify | 79 | 0.10 | 94.879 | 97.279 | 92.479 | ||
| 198 | 2023.09.27 21:00 | close | 40 | 0.10 | 95.065 | 97.081 | 92.281 | -31.88 | 9090.47 |
| 199 | 2023.09.27 21:00 | sell | 80 | 0.10 | 95.035 | 0.000 | 0.000 | ||
| 200 | 2023.09.27 21:00 | modify | 80 | 0.10 | 95.035 | 97.435 | 92.635 | ||
| 201 | 2023.09.27 22:00 | close | 41 | 0.10 | 94.937 | 97.097 | 92.297 | -21.72 | 9068.76 |
| 202 | 2023.09.27 22:00 | sell | 81 | 0.10 | 94.907 | 0.000 | 0.000 | ||
| 203 | 2023.09.27 22:00 | modify | 81 | 0.10 | 94.907 | 97.307 | 92.507 | ||
| 204 | 2023.09.27 23:00 | close | 42 | 0.10 | 94.904 | 97.111 | 92.311 | -18.42 | 9050.34 |
| 205 | 2023.09.27 23:00 | sell | 82 | 0.10 | 94.874 | 0.000 | 0.000 | ||
| 206 | 2023.09.27 23:00 | modify | 82 | 0.10 | 94.874 | 97.274 | 92.474 | ||
| 207 | 2023.09.28 17:00 | close | 43 | 0.10 | 95.895 | 96.997 | 92.197 | -99.90 | 8950.43 |
| 208 | 2023.09.28 17:00 | buy | 83 | 0.10 | 95.895 | 0.000 | 0.000 | ||
| 209 | 2023.09.28 17:00 | modify | 83 | 0.10 | 95.895 | 93.495 | 98.295 | ||
| 210 | 2023.09.28 18:00 | close | 44 | 0.10 | 95.887 | 97.020 | 92.220 | -97.72 | 8852.71 |
| 211 | 2023.09.28 18:00 | buy | 84 | 0.10 | 95.887 | 0.000 | 0.000 | ||
| 212 | 2023.09.28 18:00 | modify | 84 | 0.10 | 95.887 | 93.487 | 98.287 | ||
| 213 | 2023.09.28 19:00 | close | 45 | 0.10 | 95.864 | 97.056 | 92.256 | -93.56 | 8759.15 |
| 214 | 2023.09.28 19:00 | buy | 85 | 0.10 | 95.864 | 0.000 | 0.000 | ||
| 215 | 2023.09.28 19:00 | modify | 85 | 0.10 | 95.864 | 93.464 | 98.264 | ||
| 216 | 2023.09.28 20:00 | close | 46 | 0.10 | 95.885 | 97.069 | 92.269 | -94.13 | 8665.01 |
| 217 | 2023.09.28 20:00 | buy | 86 | 0.10 | 95.885 | 0.000 | 0.000 | ||
| 218 | 2023.09.28 20:00 | modify | 86 | 0.10 | 95.885 | 93.485 | 98.285 | ||
| 219 | 2023.09.28 21:00 | close | 47 | 0.10 | 95.682 | 97.225 | 92.425 | -68.82 | 8596.19 |
| 220 | 2023.09.28 21:00 | buy | 87 | 0.10 | 95.682 | 0.000 | 0.000 | ||
| 221 | 2023.09.28 21:00 | modify | 87 | 0.10 | 95.682 | 93.282 | 98.082 | ||
| 222 | 2023.09.28 22:00 | close | 48 | 0.10 | 95.945 | 97.045 | 92.245 | -100.05 | 8496.13 |
| 223 | 2023.09.28 22:00 | buy | 88 | 0.10 | 95.945 | 0.000 | 0.000 | ||
| 224 | 2023.09.28 22:00 | modify | 88 | 0.10 | 95.945 | 93.545 | 98.345 | ||
| 225 | 2023.09.28 23:00 | close | 49 | 0.10 | 95.960 | 97.056 | 92.256 | -100.32 | 8395.81 |
| 226 | 2023.09.28 23:00 | buy | 89 | 0.10 | 95.960 | 0.000 | 0.000 | ||
| 227 | 2023.09.28 23:00 | modify | 89 | 0.10 | 95.960 | 93.560 | 98.360 | ||
| 228 | 2023.09.29 02:00 | close | 50 | 0.10 | 96.231 | 97.172 | 92.372 | -111.26 | 8284.54 |
| 229 | 2023.09.29 02:00 | buy | 90 | 0.10 | 96.231 | 0.000 | 0.000 | ||
| 230 | 2023.09.29 02:00 | modify | 90 | 0.10 | 96.231 | 93.831 | 98.631 | ||
| 231 | 2023.09.29 03:00 | close | 51 | 0.10 | 96.504 | 92.765 | 97.565 | 97.48 | 8382.02 |
| 232 | 2023.09.29 03:00 | buy | 91 | 0.10 | 96.534 | 0.000 | 0.000 | ||
| 233 | 2023.09.29 03:00 | modify | 91 | 0.10 | 96.534 | 94.134 | 98.934 | ||
| 234 | 2023.09.29 03:00 | modify | 75 | 0.10 | 95.145 | 95.904 | 97.545 | ||
| 235 | 2023.09.29 03:00 | modify | 53 | 0.10 | 95.162 | 95.904 | 97.562 | ||
| 236 | 2023.09.29 03:00 | modify | 52 | 0.10 | 95.140 | 95.904 | 97.540 | ||
| 237 | 2023.09.29 04:00 | close | 52 | 0.10 | 96.443 | 95.904 | 97.540 | 94.94 | 8476.96 |
| 238 | 2023.09.29 04:00 | buy | 92 | 0.10 | 96.473 | 0.000 | 0.000 | ||
| 239 | 2023.09.29 04:00 | modify | 92 | 0.10 | 96.473 | 94.073 | 98.873 | ||
| 240 | 2023.09.29 05:00 | close | 53 | 0.10 | 96.433 | 95.904 | 97.562 | 92.69 | 8569.64 |
| 241 | 2023.09.29 05:00 | buy | 93 | 0.10 | 96.463 | 0.000 | 0.000 | ||
| 242 | 2023.09.29 05:00 | modify | 93 | 0.10 | 96.463 | 94.063 | 98.863 | ||
| 243 | 2023.09.29 06:00 | close | 54 | 0.10 | 96.273 | 92.913 | 97.713 | 70.76 | 8640.40 |
| 244 | 2023.09.29 06:00 | buy | 94 | 0.10 | 96.303 | 0.000 | 0.000 | ||
| 245 | 2023.09.29 06:00 | modify | 94 | 0.10 | 96.303 | 93.903 | 98.703 | ||
| 246 | 2023.09.29 07:00 | close | 55 | 0.10 | 96.371 | 93.001 | 97.801 | 71.46 | 8711.86 |
| 247 | 2023.09.29 07:00 | buy | 95 | 0.10 | 96.401 | 0.000 | 0.000 | ||
| 248 | 2023.09.29 07:00 | modify | 95 | 0.10 | 96.401 | 94.001 | 98.801 | ||
| 249 | 2023.09.29 08:00 | close | 56 | 0.10 | 96.387 | 93.092 | 97.892 | 66.17 | 8778.02 |
| 250 | 2023.09.29 08:00 | buy | 96 | 0.10 | 96.417 | 0.000 | 0.000 | ||
| 251 | 2023.09.29 08:00 | modify | 96 | 0.10 | 96.417 | 94.017 | 98.817 | ||
| 252 | 2023.09.29 09:00 | close | 57 | 0.10 | 96.606 | 93.133 | 97.933 | 78.72 | 8856.74 |
| 253 | 2023.09.29 09:00 | buy | 97 | 0.10 | 96.636 | 0.000 | 0.000 | ||
| 254 | 2023.09.29 09:00 | modify | 97 | 0.10 | 96.636 | 94.236 | 99.036 | ||
| 255 | 2023.09.29 09:00 | modify | 77 | 0.10 | 95.349 | 96.006 | 97.749 | ||
| 256 | 2023.09.29 09:00 | modify | 76 | 0.10 | 95.318 | 96.006 | 97.718 | ||
| 257 | 2023.09.29 09:00 | modify | 75 | 0.10 | 95.145 | 96.006 | 97.545 | ||
| 258 | 2023.09.29 10:00 | close | 58 | 0.10 | 96.790 | 93.150 | 97.950 | 90.49 | 8947.23 |
| 259 | 2023.09.29 10:00 | buy | 98 | 0.10 | 96.820 | 0.000 | 0.000 | ||
| 260 | 2023.09.29 10:00 | modify | 98 | 0.10 | 96.820 | 94.420 | 99.220 | ||
| 261 | 2023.09.29 10:00 | modify | 77 | 0.10 | 95.349 | 96.190 | 97.749 | ||
| 262 | 2023.09.29 10:00 | modify | 76 | 0.10 | 95.318 | 96.190 | 97.718 | ||
| 263 | 2023.09.29 10:00 | modify | 75 | 0.10 | 95.145 | 96.190 | 97.545 | ||
| 264 | 2023.09.29 10:00 | modify | 65 | 0.10 | 95.572 | 96.190 | 97.972 | ||
| 265 | 2023.09.29 11:00 | close | 59 | 0.10 | 96.831 | 93.277 | 98.077 | 84.43 | 9031.65 |
| 266 | 2023.09.29 11:00 | buy | 99 | 0.10 | 96.861 | 0.000 | 0.000 | ||
| 267 | 2023.09.29 11:00 | modify | 99 | 0.10 | 96.861 | 94.461 | 99.261 | ||
| 268 | 2023.09.29 11:00 | modify | 66 | 0.10 | 95.615 | 96.231 | 98.015 | ||
| 269 | 2023.09.29 12:00 | close | 60 | 0.10 | 96.715 | 93.360 | 98.160 | 70.41 | 9102.06 |
| 270 | 2023.09.29 12:00 | buy | 100 | 0.10 | 96.745 | 0.000 | 0.000 | ||
| 271 | 2023.09.29 12:00 | modify | 100 | 0.10 | 96.745 | 94.345 | 99.145 | ||
| 272 | 2023.09.29 13:00 | close | 61 | 0.10 | 96.858 | 93.317 | 98.117 | 83.52 | 9185.57 |
| 273 | 2023.09.29 13:00 | buy | 101 | 0.10 | 96.888 | 0.000 | 0.000 | ||
| 274 | 2023.09.29 13:00 | modify | 101 | 0.10 | 96.888 | 94.488 | 99.288 | ||
| 275 | 2023.09.29 13:00 | modify | 63 | 0.10 | 95.654 | 96.258 | 98.054 | ||
| 276 | 2023.09.29 14:00 | close | 62 | 0.10 | 96.585 | 93.304 | 98.104 | 65.19 | 9250.76 |
| 277 | 2023.09.29 14:00 | buy | 102 | 0.10 | 96.615 | 0.000 | 0.000 | ||
| 278 | 2023.09.29 14:00 | modify | 102 | 0.10 | 96.615 | 94.215 | 99.015 | ||
| 279 | 2023.09.29 15:00 | s/l | 63 | 0.10 | 96.258 | 96.258 | 98.054 | 45.66 | 9296.42 |
| 280 | 2023.09.29 17:00 | s/l | 66 | 0.10 | 96.231 | 96.231 | 98.015 | 46.51 | 9342.92 |
| 281 | 2023.09.29 18:00 | s/l | 65 | 0.10 | 96.190 | 96.190 | 97.972 | 46.64 | 9389.56 |
| 282 | 2023.09.29 18:00 | s/l | 75 | 0.10 | 96.190 | 96.190 | 97.545 | 75.43 | 9464.99 |
| 283 | 2023.09.29 18:00 | s/l | 76 | 0.10 | 96.190 | 96.190 | 97.718 | 63.23 | 9528.22 |
| 284 | 2023.09.29 18:00 | s/l | 77 | 0.10 | 96.190 | 96.190 | 97.749 | 61.04 | 9589.25 |
| 285 | 2023.10.02 02:00 | buy | 103 | 0.10 | 96.284 | 0.000 | 0.000 | ||
| 286 | 2023.10.02 02:00 | modify | 103 | 0.10 | 96.284 | 93.884 | 98.684 | ||
| 287 | 2023.10.02 23:00 | sell | 104 | 0.10 | 95.313 | 0.000 | 0.000 | ||
| 288 | 2023.10.02 23:00 | modify | 104 | 0.10 | 95.313 | 97.713 | 92.913 | ||
| 289 | 2023.10.03 03:00 | sell | 105 | 0.10 | 95.031 | 0.000 | 0.000 | ||
| 290 | 2023.10.03 03:00 | modify | 105 | 0.10 | 95.031 | 97.431 | 92.631 | ||
| 291 | 2023.10.03 05:00 | sell | 106 | 0.10 | 94.680 | 0.000 | 0.000 | ||
| 292 | 2023.10.03 05:00 | modify | 106 | 0.10 | 94.680 | 97.080 | 92.280 | ||
| 293 | 2023.10.03 06:00 | sell | 107 | 0.10 | 94.542 | 0.000 | 0.000 | ||
| 294 | 2023.10.03 06:00 | modify | 107 | 0.10 | 94.542 | 96.942 | 92.142 | ||
| 295 | 2023.10.03 07:00 | sell | 108 | 0.10 | 94.639 | 0.000 | 0.000 | ||
| 296 | 2023.10.03 07:00 | modify | 108 | 0.10 | 94.639 | 97.039 | 92.239 | ||
| 297 | 2023.10.03 08:00 | close | 64 | 0.10 | 94.641 | 93.268 | 98.068 | -68.44 | 9520.81 |
| 298 | 2023.10.03 08:00 | sell | 109 | 0.10 | 94.641 | 0.000 | 0.000 | ||
| 299 | 2023.10.03 08:00 | modify | 109 | 0.10 | 94.641 | 97.041 | 92.241 | ||
| 300 | 2023.10.03 09:00 | close | 67 | 0.10 | 94.748 | 97.813 | 93.013 | 36.06 | 9556.87 |
| 301 | 2023.10.03 09:00 | sell | 110 | 0.10 | 94.718 | 0.000 | 0.000 | ||
| 302 | 2023.10.03 09:00 | modify | 110 | 0.10 | 94.718 | 97.118 | 92.318 | ||
| 303 | 2023.10.03 10:00 | close | 68 | 0.10 | 94.621 | 97.784 | 92.984 | 44.16 | 9601.04 |
| 304 | 2023.10.03 10:00 | sell | 111 | 0.10 | 94.591 | 0.000 | 0.000 | ||
| 305 | 2023.10.03 10:00 | modify | 111 | 0.10 | 94.591 | 96.991 | 92.191 | ||
| 306 | 2023.10.03 11:00 | s/l | 99 | 0.10 | 94.461 | 94.461 | 99.261 | -168.32 | 9432.71 |
| 307 | 2023.10.03 11:00 | s/l | 101 | 0.10 | 94.488 | 94.488 | 99.288 | -168.31 | 9264.40 |
| 308 | 2023.10.03 11:00 | sell | 112 | 0.10 | 94.482 | 0.000 | 0.000 | ||
| 309 | 2023.10.03 11:00 | modify | 112 | 0.10 | 94.482 | 96.882 | 92.082 | ||
| 310 | 2023.10.03 12:00 | s/l | 98 | 0.10 | 94.420 | 94.420 | 99.220 | -168.32 | 9096.08 |
| 311 | 2023.10.03 12:00 | sell | 113 | 0.10 | 94.534 | 0.000 | 0.000 | ||
| 312 | 2023.10.03 12:00 | modify | 113 | 0.10 | 94.534 | 96.934 | 92.134 | ||
| 313 | 2023.10.03 13:00 | sell | 114 | 0.10 | 94.485 | 0.000 | 0.000 | ||
| 314 | 2023.10.03 13:00 | modify | 114 | 0.10 | 94.485 | 96.885 | 92.085 | ||
| 315 | 2023.10.03 15:00 | t/p | 73 | 0.10 | 93.182 | 97.982 | 93.182 | 159.55 | 9255.64 |
| 316 | 2023.10.03 15:00 | s/l | 83 | 0.10 | 93.495 | 93.495 | 98.295 | -167.88 | 9087.75 |
| 317 | 2023.10.03 15:00 | s/l | 84 | 0.10 | 93.487 | 93.487 | 98.287 | -167.87 | 8919.88 |
| 318 | 2023.10.03 15:00 | s/l | 85 | 0.10 | 93.464 | 93.464 | 98.264 | -167.87 | 8752.01 |
| 319 | 2023.10.03 15:00 | s/l | 86 | 0.10 | 93.485 | 93.485 | 98.285 | -167.87 | 8584.14 |
| 320 | 2023.10.03 15:00 | s/l | 87 | 0.10 | 93.282 | 93.282 | 98.082 | -167.87 | 8416.27 |
| 321 | 2023.10.03 15:00 | s/l | 88 | 0.10 | 93.545 | 93.545 | 98.345 | -167.87 | 8248.40 |
| 322 | 2023.10.03 15:00 | s/l | 89 | 0.10 | 93.560 | 93.560 | 98.360 | -167.87 | 8080.53 |
| 323 | 2023.10.03 15:00 | s/l | 90 | 0.10 | 93.831 | 93.831 | 98.631 | -168.32 | 7912.20 |
| 324 | 2023.10.03 15:00 | s/l | 91 | 0.10 | 94.134 | 94.134 | 98.934 | -168.32 | 7743.88 |
| 325 | 2023.10.03 15:00 | s/l | 92 | 0.10 | 94.073 | 94.073 | 98.873 | -168.32 | 7575.56 |
| 326 | 2023.10.03 15:00 | s/l | 93 | 0.10 | 94.063 | 94.063 | 98.863 | -168.31 | 7407.25 |
| 327 | 2023.10.03 15:00 | s/l | 94 | 0.10 | 93.903 | 93.903 | 98.703 | -168.31 | 7238.94 |
| 328 | 2023.10.03 15:00 | s/l | 95 | 0.10 | 94.001 | 94.001 | 98.801 | -168.31 | 7070.63 |
| 329 | 2023.10.03 15:00 | s/l | 96 | 0.10 | 94.017 | 94.017 | 98.817 | -168.32 | 6902.31 |
| 330 | 2023.10.03 15:00 | s/l | 97 | 0.10 | 94.236 | 94.236 | 99.036 | -168.32 | 6733.99 |
| 331 | 2023.10.03 15:00 | s/l | 100 | 0.10 | 94.345 | 94.345 | 99.145 | -168.31 | 6565.68 |
| 332 | 2023.10.03 15:00 | s/l | 102 | 0.10 | 94.215 | 94.215 | 99.015 | -168.32 | 6397.36 |
| 333 | 2023.10.03 15:00 | s/l | 103 | 0.10 | 93.884 | 93.884 | 98.684 | -168.75 | 6228.60 |
| 334 | 2023.10.03 15:00 | sell | 115 | 0.10 | 93.953 | 0.000 | 0.000 | ||
| 335 | 2023.10.03 15:00 | modify | 115 | 0.10 | 93.953 | 96.353 | 91.553 | ||
| 336 | 2023.10.03 15:00 | modify | 104 | 0.10 | 95.313 | 94.583 | 92.913 | ||
| 337 | 2023.10.03 15:00 | modify | 72 | 0.10 | 95.199 | 94.583 | 92.799 | ||
| 338 | 2023.10.03 15:00 | modify | 71 | 0.10 | 95.347 | 94.583 | 92.947 | ||
| 339 | 2023.10.03 15:00 | modify | 70 | 0.10 | 95.318 | 94.583 | 92.918 | ||
| 340 | 2023.10.03 15:00 | modify | 69 | 0.10 | 95.367 | 94.583 | 92.967 | ||
| 341 | 2023.10.03 16:00 | sell | 116 | 0.10 | 93.850 | 0.000 | 0.000 | ||
| 342 | 2023.10.03 16:00 | modify | 116 | 0.10 | 93.850 | 96.250 | 91.450 | ||
| 343 | 2023.10.03 16:00 | modify | 104 | 0.10 | 95.313 | 94.480 | 92.913 | ||
| 344 | 2023.10.03 16:00 | modify | 78 | 0.10 | 95.083 | 94.480 | 92.683 | ||
| 345 | 2023.10.03 16:00 | modify | 72 | 0.10 | 95.199 | 94.480 | 92.799 | ||
| 346 | 2023.10.03 16:00 | modify | 71 | 0.10 | 95.347 | 94.480 | 92.947 | ||
| 347 | 2023.10.03 16:00 | modify | 70 | 0.10 | 95.318 | 94.480 | 92.918 | ||
| 348 | 2023.10.03 16:00 | modify | 69 | 0.10 | 95.367 | 94.480 | 92.967 | ||
| 349 | 2023.10.03 17:00 | sell | 117 | 0.10 | 93.915 | 0.000 | 0.000 | ||
| 350 | 2023.10.03 17:00 | modify | 117 | 0.10 | 93.915 | 96.315 | 91.515 | ||
| 351 | 2023.10.03 18:00 | sell | 118 | 0.10 | 93.857 | 0.000 | 0.000 | ||
| 352 | 2023.10.03 18:00 | modify | 118 | 0.10 | 93.857 | 96.257 | 91.457 | ||
| 353 | 2023.10.03 19:00 | sell | 119 | 0.10 | 93.841 | 0.000 | 0.000 | ||
| 354 | 2023.10.03 19:00 | modify | 119 | 0.10 | 93.841 | 96.241 | 91.441 | ||
| 355 | 2023.10.03 20:00 | sell | 120 | 0.10 | 93.765 | 0.000 | 0.000 | ||
| 356 | 2023.10.03 20:00 | modify | 120 | 0.10 | 93.765 | 96.165 | 91.365 | ||
| 357 | 2023.10.03 20:00 | modify | 105 | 0.10 | 95.031 | 94.395 | 92.631 | ||
| 358 | 2023.10.03 20:00 | modify | 104 | 0.10 | 95.313 | 94.395 | 92.913 | ||
| 359 | 2023.10.03 20:00 | modify | 80 | 0.10 | 95.035 | 94.395 | 92.635 | ||
| 360 | 2023.10.03 20:00 | modify | 78 | 0.10 | 95.083 | 94.395 | 92.683 | ||
| 361 | 2023.10.03 20:00 | modify | 72 | 0.10 | 95.199 | 94.395 | 92.799 | ||
| 362 | 2023.10.03 20:00 | modify | 71 | 0.10 | 95.347 | 94.395 | 92.947 | ||
| 363 | 2023.10.03 20:00 | modify | 70 | 0.10 | 95.318 | 94.395 | 92.918 | ||
| 364 | 2023.10.03 20:00 | modify | 69 | 0.10 | 95.367 | 94.395 | 92.967 | ||
| 365 | 2023.10.03 21:00 | sell | 121 | 0.10 | 93.873 | 0.000 | 0.000 | ||
| 366 | 2023.10.03 21:00 | modify | 121 | 0.10 | 93.873 | 96.273 | 91.473 | ||
| 367 | 2023.10.03 22:00 | sell | 122 | 0.10 | 93.926 | 0.000 | 0.000 | ||
| 368 | 2023.10.03 22:00 | modify | 122 | 0.10 | 93.926 | 96.326 | 91.526 | ||
| 369 | 2023.10.03 23:00 | sell | 123 | 0.10 | 93.938 | 0.000 | 0.000 | ||
| 370 | 2023.10.03 23:00 | modify | 123 | 0.10 | 93.938 | 96.338 | 91.538 | ||
| 371 | 2023.10.04 05:00 | s/l | 69 | 0.10 | 94.395 | 94.395 | 92.967 | 57.69 | 6286.30 |
| 372 | 2023.10.04 05:00 | s/l | 70 | 0.10 | 94.395 | 94.395 | 92.918 | 54.24 | 6340.54 |
| 373 | 2023.10.04 05:00 | s/l | 71 | 0.10 | 94.395 | 94.395 | 92.947 | 56.28 | 6396.82 |
| 374 | 2023.10.04 05:00 | s/l | 72 | 0.10 | 94.395 | 94.395 | 92.799 | 45.85 | 6442.67 |
| 375 | 2023.10.04 05:00 | s/l | 78 | 0.10 | 94.395 | 94.395 | 92.683 | 40.09 | 6482.76 |
| 376 | 2023.10.04 05:00 | s/l | 80 | 0.10 | 94.395 | 94.395 | 92.635 | 36.70 | 6519.45 |
| 377 | 2023.10.04 05:00 | s/l | 104 | 0.10 | 94.395 | 94.395 | 92.913 | 62.31 | 6581.76 |
| 378 | 2023.10.04 05:00 | s/l | 105 | 0.10 | 94.395 | 94.395 | 92.631 | 43.63 | 6625.39 |
| 379 | 2023.10.04 08:00 | sell | 124 | 0.10 | 94.082 | 0.000 | 0.000 | ||
| 380 | 2023.10.04 08:00 | modify | 124 | 0.10 | 94.082 | 96.482 | 91.682 | ||
| 381 | 2023.10.04 15:00 | sell | 125 | 0.10 | 94.005 | 0.000 | 0.000 | ||
| 382 | 2023.10.04 15:00 | modify | 125 | 0.10 | 94.005 | 96.405 | 91.605 | ||
| 383 | 2023.10.04 18:00 | sell | 126 | 0.10 | 94.210 | 0.000 | 0.000 | ||
| 384 | 2023.10.04 18:00 | modify | 126 | 0.10 | 94.210 | 96.610 | 91.810 | ||
| 385 | 2023.10.12 18:00 | sell | 127 | 0.10 | 94.559 | 0.000 | 0.000 | ||
| 386 | 2023.10.12 18:00 | modify | 127 | 0.10 | 94.559 | 96.959 | 92.159 | ||
| 387 | 2023.10.12 19:00 | sell | 128 | 0.10 | 94.555 | 0.000 | 0.000 | ||
| 388 | 2023.10.12 19:00 | modify | 128 | 0.10 | 94.555 | 96.955 | 92.155 | ||
| 389 | 2023.10.12 20:00 | sell | 129 | 0.10 | 94.592 | 0.000 | 0.000 | ||
| 390 | 2023.10.12 20:00 | modify | 129 | 0.10 | 94.592 | 96.992 | 92.192 | ||
| 391 | 2023.10.12 21:00 | sell | 130 | 0.10 | 94.567 | 0.000 | 0.000 | ||
| 392 | 2023.10.12 21:00 | modify | 130 | 0.10 | 94.567 | 96.967 | 92.167 | ||
| 393 | 2023.10.12 22:00 | sell | 131 | 0.10 | 94.576 | 0.000 | 0.000 | ||
| 394 | 2023.10.12 22:00 | modify | 131 | 0.10 | 94.576 | 96.976 | 92.176 | ||
| 395 | 2023.10.12 23:00 | sell | 132 | 0.10 | 94.579 | 0.000 | 0.000 | ||
| 396 | 2023.10.12 23:00 | modify | 132 | 0.10 | 94.579 | 96.979 | 92.179 | ||
| 397 | 2023.10.13 05:00 | sell | 133 | 0.10 | 94.522 | 0.000 | 0.000 | ||
| 398 | 2023.10.13 05:00 | modify | 133 | 0.10 | 94.522 | 96.922 | 92.122 | ||
| 399 | 2023.10.13 09:00 | sell | 134 | 0.10 | 94.638 | 0.000 | 0.000 | ||
| 400 | 2023.10.13 09:00 | modify | 134 | 0.10 | 94.638 | 97.038 | 92.238 | ||
| 401 | 2023.10.13 10:00 | sell | 135 | 0.10 | 94.458 | 0.000 | 0.000 | ||
| 402 | 2023.10.13 10:00 | modify | 135 | 0.10 | 94.458 | 96.858 | 92.058 | ||
| 403 | 2023.10.13 11:00 | sell | 136 | 0.10 | 94.408 | 0.000 | 0.000 | ||
| 404 | 2023.10.13 11:00 | modify | 136 | 0.10 | 94.408 | 96.808 | 92.008 | ||
| 405 | 2023.10.13 12:00 | sell | 137 | 0.10 | 94.507 | 0.000 | 0.000 | ||
| 406 | 2023.10.13 12:00 | modify | 137 | 0.10 | 94.507 | 96.907 | 92.107 | ||
| 407 | 2023.10.13 14:00 | sell | 138 | 0.10 | 94.521 | 0.000 | 0.000 | ||
| 408 | 2023.10.13 14:00 | modify | 138 | 0.10 | 94.521 | 96.921 | 92.121 | ||
| 409 | 2023.10.13 15:00 | sell | 139 | 0.10 | 94.210 | 0.000 | 0.000 | ||
| 410 | 2023.10.13 15:00 | modify | 139 | 0.10 | 94.210 | 96.610 | 91.810 | ||
| 411 | 2023.10.13 16:00 | sell | 140 | 0.10 | 94.092 | 0.000 | 0.000 | ||
| 412 | 2023.10.13 16:00 | modify | 140 | 0.10 | 94.092 | 96.492 | 91.692 | ||
| 413 | 2023.10.13 17:00 | sell | 141 | 0.10 | 94.137 | 0.000 | 0.000 | ||
| 414 | 2023.10.13 17:00 | modify | 141 | 0.10 | 94.137 | 96.537 | 91.737 | ||
| 415 | 2023.10.13 18:00 | close | 74 | 0.10 | 94.211 | 97.387 | 92.587 | 33.06 | 6658.45 |
| 416 | 2023.10.13 18:00 | sell | 142 | 0.10 | 94.181 | 0.000 | 0.000 | ||
| 417 | 2023.10.13 18:00 | modify | 142 | 0.10 | 94.181 | 96.581 | 91.781 | ||
| 418 | 2023.10.13 19:00 | close | 79 | 0.10 | 94.182 | 97.279 | 92.479 | 27.49 | 6685.94 |
| 419 | 2023.10.13 19:00 | sell | 143 | 0.10 | 94.152 | 0.000 | 0.000 | ||
| 420 | 2023.10.13 19:00 | modify | 143 | 0.10 | 94.152 | 96.552 | 91.752 | ||
| 421 | 2023.10.13 20:00 | close | 81 | 0.10 | 94.200 | 97.307 | 92.507 | 28.19 | 6714.14 |
| 422 | 2023.10.13 20:00 | sell | 144 | 0.10 | 94.170 | 0.000 | 0.000 | ||
| 423 | 2023.10.13 20:00 | modify | 144 | 0.10 | 94.170 | 96.570 | 91.770 | ||
| 424 | 2023.10.15 21:00 | close | 82 | 0.10 | 94.144 | 97.274 | 92.474 | 29.81 | 6743.95 |
| 425 | 2023.10.15 21:00 | sell | 145 | 0.10 | 94.114 | 0.000 | 0.000 | ||
| 426 | 2023.10.15 21:00 | modify | 145 | 0.10 | 94.114 | 96.514 | 91.714 | ||
| 427 | 2023.10.15 22:00 | close | 106 | 0.10 | 94.185 | 97.080 | 92.280 | 20.47 | 6764.42 |
| 428 | 2023.10.15 22:00 | sell | 146 | 0.10 | 94.155 | 0.000 | 0.000 | ||
| 429 | 2023.10.15 22:00 | modify | 146 | 0.10 | 94.155 | 96.555 | 91.755 | ||
| 430 | 2023.10.17 09:00 | close | 107 | 0.10 | 94.985 | 96.942 | 92.142 | -48.06 | 6716.36 |
| 431 | 2023.10.17 09:00 | sell | 147 | 0.10 | 94.955 | 0.000 | 0.000 | ||
| 432 | 2023.10.17 09:00 | modify | 147 | 0.10 | 94.955 | 97.355 | 92.555 | ||
| 433 | 2023.10.17 11:00 | close | 108 | 0.10 | 94.989 | 97.039 | 92.239 | -41.50 | 6674.86 |
| 434 | 2023.10.17 11:00 | sell | 148 | 0.10 | 94.959 | 0.000 | 0.000 | ||
| 435 | 2023.10.17 11:00 | modify | 148 | 0.10 | 94.959 | 97.359 | 92.559 | ||
| 436 | 2023.10.17 13:00 | close | 109 | 0.10 | 95.002 | 97.041 | 92.241 | -42.28 | 6632.58 |
| 437 | 2023.10.17 13:00 | sell | 149 | 0.10 | 94.972 | 0.000 | 0.000 | ||
| 438 | 2023.10.17 13:00 | modify | 149 | 0.10 | 94.972 | 97.372 | 92.572 | ||
| 439 | 2023.10.17 14:00 | close | 110 | 0.10 | 95.041 | 97.118 | 92.318 | -39.60 | 6592.98 |
| 440 | 2023.10.17 14:00 | sell | 150 | 0.10 | 95.011 | 0.000 | 0.000 | ||
| 441 | 2023.10.17 14:00 | modify | 150 | 0.10 | 95.011 | 97.411 | 92.611 | ||
| 442 | 2023.10.17 22:00 | close | 111 | 0.10 | 95.380 | 96.991 | 92.191 | -72.44 | 6520.54 |
| 443 | 2023.10.17 22:00 | buy | 151 | 0.10 | 95.380 | 0.000 | 0.000 | ||
| 444 | 2023.10.17 22:00 | modify | 151 | 0.10 | 95.380 | 92.980 | 97.780 | ||
| 445 | 2023.10.17 23:00 | close | 112 | 0.10 | 95.357 | 96.882 | 92.082 | -78.51 | 6442.04 |
| 446 | 2023.10.17 23:00 | buy | 152 | 0.10 | 95.357 | 0.000 | 0.000 | ||
| 447 | 2023.10.17 23:00 | modify | 152 | 0.10 | 95.357 | 92.957 | 97.757 | ||
| 448 | 2023.10.18 03:00 | close | 113 | 0.10 | 95.451 | 96.934 | 92.134 | -82.67 | 6359.37 |
| 449 | 2023.10.18 03:00 | buy | 153 | 0.10 | 95.451 | 0.000 | 0.000 | ||
| 450 | 2023.10.18 03:00 | modify | 153 | 0.10 | 95.451 | 93.051 | 97.851 | ||
| 451 | 2023.10.19 08:00 | close | 114 | 0.10 | 94.378 | 96.885 | 92.085 | -14.10 | 6345.27 |
| 452 | 2023.10.19 08:00 | sell | 154 | 0.10 | 94.348 | 0.000 | 0.000 | ||
| 453 | 2023.10.19 08:00 | modify | 154 | 0.10 | 94.348 | 96.748 | 91.948 | ||
| 454 | 2023.10.19 10:00 | close | 115 | 0.10 | 94.517 | 96.353 | 91.553 | -61.40 | 6283.87 |
| 455 | 2023.10.19 10:00 | buy | 155 | 0.10 | 94.517 | 0.000 | 0.000 | ||
| 456 | 2023.10.19 10:00 | modify | 155 | 0.10 | 94.517 | 92.117 | 96.917 | ||
| 457 | 2023.10.19 11:00 | close | 116 | 0.10 | 94.625 | 96.250 | 91.450 | -76.27 | 6207.61 |
| 458 | 2023.10.19 11:00 | buy | 156 | 0.10 | 94.625 | 0.000 | 0.000 | ||
| 459 | 2023.10.19 11:00 | modify | 156 | 0.10 | 94.625 | 92.225 | 97.025 | ||
| 460 | 2023.10.19 12:00 | close | 117 | 0.10 | 94.615 | 96.315 | 91.515 | -70.98 | 6136.63 |
| 461 | 2023.10.19 12:00 | buy | 157 | 0.10 | 94.615 | 0.000 | 0.000 | ||
| 462 | 2023.10.19 12:00 | modify | 157 | 0.10 | 94.615 | 92.215 | 97.015 | ||
| 463 | 2023.10.19 13:00 | close | 118 | 0.10 | 94.708 | 96.257 | 91.457 | -81.62 | 6055.01 |
| 464 | 2023.10.19 13:00 | buy | 158 | 0.10 | 94.708 | 0.000 | 0.000 | ||
| 465 | 2023.10.19 13:00 | modify | 158 | 0.10 | 94.708 | 92.308 | 97.108 | ||
| 466 | 2023.10.19 14:00 | close | 119 | 0.10 | 94.718 | 96.241 | 91.441 | -83.46 | 5971.56 |
| 467 | 2023.10.19 14:00 | buy | 159 | 0.10 | 94.718 | 0.000 | 0.000 | ||
| 468 | 2023.10.19 14:00 | modify | 159 | 0.10 | 94.718 | 92.318 | 97.118 | ||
| 469 | 2023.10.19 15:00 | close | 120 | 0.10 | 94.705 | 96.165 | 91.365 | -87.90 | 5883.66 |
| 470 | 2023.10.19 15:00 | buy | 160 | 0.10 | 94.705 | 0.000 | 0.000 | ||
| 471 | 2023.10.19 15:00 | modify | 160 | 0.10 | 94.705 | 92.305 | 97.105 | ||
| 472 | 2023.10.19 16:00 | close | 121 | 0.10 | 94.843 | 96.273 | 91.473 | -90.01 | 5793.65 |
| 473 | 2023.10.19 16:00 | buy | 161 | 0.10 | 94.843 | 0.000 | 0.000 | ||
| 474 | 2023.10.19 16:00 | modify | 161 | 0.10 | 94.843 | 92.443 | 97.243 | ||
| 475 | 2023.10.19 17:00 | close | 122 | 0.10 | 95.064 | 96.326 | 91.526 | -101.86 | 5691.80 |
| 476 | 2023.10.19 17:00 | buy | 162 | 0.10 | 95.064 | 0.000 | 0.000 | ||
| 477 | 2023.10.19 17:00 | modify | 162 | 0.10 | 95.064 | 92.664 | 97.464 | ||
| 478 | 2023.10.19 18:00 | close | 123 | 0.10 | 95.009 | 96.338 | 91.538 | -97.13 | 5594.67 |
| 479 | 2023.10.19 18:00 | buy | 163 | 0.10 | 95.009 | 0.000 | 0.000 | ||
| 480 | 2023.10.19 18:00 | modify | 163 | 0.10 | 95.009 | 92.609 | 97.409 | ||
| 481 | 2023.10.19 19:00 | close | 124 | 0.10 | 94.848 | 96.482 | 91.682 | -74.42 | 5520.25 |
| 482 | 2023.10.19 19:00 | buy | 164 | 0.10 | 94.848 | 0.000 | 0.000 | ||
| 483 | 2023.10.19 19:00 | modify | 164 | 0.10 | 94.848 | 92.448 | 97.248 | ||
| 484 | 2023.10.19 20:00 | close | 125 | 0.10 | 94.906 | 96.405 | 91.605 | -83.94 | 5436.30 |
| 485 | 2023.10.19 20:00 | buy | 165 | 0.10 | 94.906 | 0.000 | 0.000 | ||
| 486 | 2023.10.19 20:00 | modify | 165 | 0.10 | 94.906 | 92.506 | 97.306 | ||
| 487 | 2023.10.19 21:00 | close | 126 | 0.10 | 94.806 | 96.610 | 91.810 | -62.44 | 5373.86 |
| 488 | 2023.10.19 21:00 | buy | 166 | 0.10 | 94.806 | 0.000 | 0.000 | ||
| 489 | 2023.10.19 21:00 | modify | 166 | 0.10 | 94.806 | 92.406 | 97.206 | ||
| 490 | 2023.10.19 22:00 | close | 127 | 0.10 | 94.777 | 96.959 | 92.159 | -23.78 | 5350.07 |
| 491 | 2023.10.19 22:00 | buy | 167 | 0.10 | 94.777 | 0.000 | 0.000 | ||
| 492 | 2023.10.19 22:00 | modify | 167 | 0.10 | 94.777 | 92.377 | 97.177 | ||
| 493 | 2023.10.20 02:00 | close | 128 | 0.10 | 94.653 | 96.955 | 92.155 | -16.53 | 5333.55 |
| 494 | 2023.10.20 02:00 | sell | 168 | 0.10 | 94.623 | 0.000 | 0.000 | ||
| 495 | 2023.10.20 02:00 | modify | 168 | 0.10 | 94.623 | 97.023 | 92.223 | ||
| 496 | 2023.10.20 03:00 | close | 129 | 0.10 | 94.773 | 96.992 | 92.192 | -22.37 | 5311.18 |
| 497 | 2023.10.20 03:00 | sell | 169 | 0.10 | 94.743 | 0.000 | 0.000 | ||
| 498 | 2023.10.20 03:00 | modify | 169 | 0.10 | 94.743 | 97.143 | 92.343 | ||
| 499 | 2023.10.20 04:00 | close | 130 | 0.10 | 94.721 | 96.967 | 92.167 | -20.48 | 5290.70 |
| 500 | 2023.10.20 04:00 | sell | 170 | 0.10 | 94.691 | 0.000 | 0.000 | ||
| 501 | 2023.10.20 04:00 | modify | 170 | 0.10 | 94.691 | 97.091 | 92.291 | ||
| 502 | 2023.10.20 05:00 | close | 131 | 0.10 | 94.666 | 96.976 | 92.176 | -15.96 | 5274.75 |
| 503 | 2023.10.20 05:00 | sell | 171 | 0.10 | 94.636 | 0.000 | 0.000 | ||
| 504 | 2023.10.20 05:00 | modify | 171 | 0.10 | 94.636 | 97.036 | 92.236 | ||
| 505 | 2023.10.20 06:00 | close | 132 | 0.10 | 94.607 | 96.979 | 92.179 | -11.59 | 5263.16 |
| 506 | 2023.10.20 06:00 | sell | 172 | 0.10 | 94.577 | 0.000 | 0.000 | ||
| 507 | 2023.10.20 06:00 | modify | 172 | 0.10 | 94.577 | 96.977 | 92.177 | ||
| 508 | 2023.10.20 07:00 | close | 133 | 0.10 | 94.676 | 96.922 | 92.122 | -19.27 | 5243.89 |
| 509 | 2023.10.20 07:00 | sell | 173 | 0.10 | 94.646 | 0.000 | 0.000 | ||
| 510 | 2023.10.20 07:00 | modify | 173 | 0.10 | 94.646 | 97.046 | 92.246 | ||
| 511 | 2023.10.20 08:00 | close | 134 | 0.10 | 94.532 | 97.038 | 92.238 | -0.94 | 5242.94 |
| 512 | 2023.10.20 08:00 | sell | 174 | 0.10 | 94.502 | 0.000 | 0.000 | ||
| 513 | 2023.10.20 08:00 | modify | 174 | 0.10 | 94.502 | 96.902 | 92.102 | ||
| 514 | 2023.10.20 11:00 | close | 135 | 0.10 | 94.684 | 96.858 | 92.058 | -24.34 | 5218.60 |
| 515 | 2023.10.20 11:00 | sell | 175 | 0.10 | 94.654 | 0.000 | 0.000 | ||
| 516 | 2023.10.20 11:00 | modify | 175 | 0.10 | 94.654 | 97.054 | 92.254 | ||
| 517 | 2023.10.20 12:00 | close | 136 | 0.10 | 94.688 | 96.808 | 92.008 | -28.14 | 5190.45 |
| 518 | 2023.10.20 12:00 | sell | 176 | 0.10 | 94.658 | 0.000 | 0.000 | ||
| 519 | 2023.10.20 12:00 | modify | 176 | 0.10 | 94.658 | 97.058 | 92.258 | ||
| 520 | 2023.10.20 13:00 | close | 137 | 0.10 | 94.650 | 96.907 | 92.107 | -18.48 | 5171.97 |
| 521 | 2023.10.20 13:00 | sell | 177 | 0.10 | 94.620 | 0.000 | 0.000 | ||
| 522 | 2023.10.20 13:00 | modify | 177 | 0.10 | 94.620 | 97.020 | 92.220 | ||
| 523 | 2023.10.20 19:00 | close | 138 | 0.10 | 94.647 | 96.921 | 92.121 | -17.29 | 5154.68 |
| 524 | 2023.10.20 19:00 | sell | 178 | 0.10 | 94.617 | 0.000 | 0.000 | ||
| 525 | 2023.10.20 19:00 | modify | 178 | 0.10 | 94.617 | 97.017 | 92.217 | ||
| 526 | 2023.10.20 20:00 | close | 139 | 0.10 | 94.616 | 96.610 | 91.810 | -37.03 | 5117.64 |
| 527 | 2023.10.20 20:00 | sell | 179 | 0.10 | 94.586 | 0.000 | 0.000 | ||
| 528 | 2023.10.20 20:00 | modify | 179 | 0.10 | 94.586 | 96.986 | 92.186 | ||
| 529 | 2023.10.22 21:00 | close | 140 | 0.10 | 94.616 | 96.492 | 91.692 | -45.35 | 5072.29 |
| 530 | 2023.10.22 21:00 | sell | 180 | 0.10 | 94.586 | 0.000 | 0.000 | ||
| 531 | 2023.10.22 21:00 | modify | 180 | 0.10 | 94.586 | 96.986 | 92.186 | ||
| 532 | 2023.10.22 22:00 | close | 141 | 0.10 | 94.614 | 96.537 | 91.737 | -42.04 | 5030.24 |
| 533 | 2023.10.22 22:00 | sell | 181 | 0.10 | 94.584 | 0.000 | 0.000 | ||
| 534 | 2023.10.22 22:00 | modify | 181 | 0.10 | 94.584 | 96.984 | 92.184 | ||
| 535 | 2023.10.22 23:00 | close | 142 | 0.10 | 94.706 | 96.581 | 91.781 | -45.41 | 4984.83 |
| 536 | 2023.10.22 23:00 | sell | 182 | 0.10 | 94.676 | 0.000 | 0.000 | ||
| 537 | 2023.10.22 23:00 | modify | 182 | 0.10 | 94.676 | 97.076 | 92.276 | ||
| 538 | 2023.10.23 02:00 | close | 143 | 0.10 | 94.683 | 96.552 | 91.752 | -47.05 | 4937.78 |
| 539 | 2023.10.23 02:00 | sell | 183 | 0.10 | 94.653 | 0.000 | 0.000 | ||
| 540 | 2023.10.23 02:00 | modify | 183 | 0.10 | 94.653 | 97.053 | 92.253 | ||
| 541 | 2023.10.23 03:00 | close | 144 | 0.10 | 94.616 | 96.570 | 91.770 | -41.06 | 4896.73 |
| 542 | 2023.10.23 03:00 | sell | 184 | 0.10 | 94.586 | 0.000 | 0.000 | ||
| 543 | 2023.10.23 03:00 | modify | 184 | 0.10 | 94.586 | 96.986 | 92.186 | ||
| 544 | 2023.10.23 07:00 | close | 145 | 0.10 | 94.602 | 96.514 | 91.714 | -44.02 | 4852.71 |
| 545 | 2023.10.23 07:00 | sell | 185 | 0.10 | 94.572 | 0.000 | 0.000 | ||
| 546 | 2023.10.23 07:00 | modify | 185 | 0.10 | 94.572 | 96.972 | 92.172 | ||
| 547 | 2023.10.24 07:00 | close | 146 | 0.10 | 95.294 | 96.555 | 91.755 | -91.11 | 4761.60 |
| 548 | 2023.10.24 07:00 | buy | 186 | 0.10 | 95.294 | 0.000 | 0.000 | ||
| 549 | 2023.10.24 07:00 | modify | 186 | 0.10 | 95.294 | 92.894 | 97.694 | ||
| 550 | 2023.10.24 08:00 | close | 147 | 0.10 | 95.177 | 97.355 | 92.555 | -24.06 | 4737.54 |
| 551 | 2023.10.24 08:00 | buy | 187 | 0.10 | 95.177 | 0.000 | 0.000 | ||
| 552 | 2023.10.24 08:00 | modify | 187 | 0.10 | 95.177 | 92.777 | 97.577 | ||
| 553 | 2023.10.24 09:00 | close | 148 | 0.10 | 95.202 | 97.359 | 92.559 | -25.53 | 4712.00 |
| 554 | 2023.10.24 09:00 | buy | 188 | 0.10 | 95.202 | 0.000 | 0.000 | ||
| 555 | 2023.10.24 09:00 | modify | 188 | 0.10 | 95.202 | 92.802 | 97.602 | ||
| 556 | 2023.10.24 10:00 | close | 149 | 0.10 | 95.245 | 97.372 | 92.572 | -27.66 | 4684.34 |
| 557 | 2023.10.24 10:00 | buy | 189 | 0.10 | 95.245 | 0.000 | 0.000 | ||
| 558 | 2023.10.24 10:00 | modify | 189 | 0.10 | 95.245 | 92.845 | 97.645 | ||
| 559 | 2023.10.24 11:00 | close | 150 | 0.10 | 95.223 | 97.411 | 92.611 | -23.35 | 4660.99 |
| 560 | 2023.10.24 11:00 | buy | 190 | 0.10 | 95.223 | 0.000 | 0.000 | ||
| 561 | 2023.10.24 11:00 | modify | 190 | 0.10 | 95.223 | 92.823 | 97.623 | ||
| 562 | 2023.10.24 12:00 | close | 151 | 0.10 | 95.302 | 92.980 | 97.780 | -2.42 | 4658.56 |
| 563 | 2023.10.24 12:00 | buy | 191 | 0.10 | 95.332 | 0.000 | 0.000 | ||
| 564 | 2023.10.24 12:00 | modify | 191 | 0.10 | 95.332 | 92.932 | 97.732 | ||
| 565 | 2023.10.24 13:00 | close | 152 | 0.10 | 95.306 | 92.957 | 97.757 | -0.52 | 4658.04 |
| 566 | 2023.10.24 13:00 | buy | 192 | 0.10 | 95.336 | 0.000 | 0.000 | ||
| 567 | 2023.10.24 13:00 | modify | 192 | 0.10 | 95.336 | 92.936 | 97.736 | ||
| 568 | 2023.10.24 14:00 | close | 153 | 0.10 | 95.293 | 93.051 | 97.851 | -8.50 | 4649.54 |
| 569 | 2023.10.24 14:00 | buy | 193 | 0.10 | 95.323 | 0.000 | 0.000 | ||
| 570 | 2023.10.24 14:00 | modify | 193 | 0.10 | 95.323 | 92.923 | 97.723 | ||
| 571 | 2023.10.24 15:00 | close | 154 | 0.10 | 95.325 | 96.748 | 91.948 | -72.47 | 4577.07 |
| 572 | 2023.10.24 15:00 | buy | 194 | 0.10 | 95.325 | 0.000 | 0.000 | ||
| 573 | 2023.10.24 15:00 | modify | 194 | 0.10 | 95.325 | 92.925 | 97.725 | ||
| 574 | 2023.10.24 18:00 | close | 155 | 0.10 | 95.239 | 92.117 | 96.917 | 52.22 | 4629.29 |
| 575 | 2023.10.24 18:00 | buy | 195 | 0.10 | 95.269 | 0.000 | 0.000 | ||
| 576 | 2023.10.24 18:00 | modify | 195 | 0.10 | 95.269 | 92.869 | 97.669 | ||
| 577 | 2023.10.24 19:00 | close | 156 | 0.10 | 95.297 | 92.225 | 97.025 | 48.69 | 4677.98 |
| 578 | 2023.10.24 19:00 | buy | 196 | 0.10 | 95.327 | 0.000 | 0.000 | ||
| 579 | 2023.10.24 19:00 | modify | 196 | 0.10 | 95.327 | 92.927 | 97.727 | ||
| 580 | 2023.10.25 02:00 | close | 157 | 0.10 | 95.772 | 92.215 | 97.015 | 83.33 | 4761.30 |
| 581 | 2023.10.25 02:00 | buy | 197 | 0.10 | 95.802 | 0.000 | 0.000 | ||
| 582 | 2023.10.25 02:00 | modify | 197 | 0.10 | 95.802 | 93.402 | 98.202 | ||
| 583 | 2023.10.25 03:00 | close | 158 | 0.10 | 95.705 | 92.308 | 97.108 | 72.04 | 4833.34 |
| 584 | 2023.10.25 03:00 | buy | 198 | 0.10 | 95.735 | 0.000 | 0.000 | ||
| 585 | 2023.10.25 03:00 | modify | 198 | 0.10 | 95.735 | 93.335 | 98.135 | ||
| 586 | 2023.10.25 04:00 | close | 159 | 0.10 | 95.614 | 92.318 | 97.118 | 64.93 | 4898.27 |
| 587 | 2023.10.25 04:00 | buy | 199 | 0.10 | 95.644 | 0.000 | 0.000 | ||
| 588 | 2023.10.25 04:00 | modify | 199 | 0.10 | 95.644 | 93.244 | 98.044 | ||
| 589 | 2023.10.25 05:00 | close | 160 | 0.10 | 95.695 | 92.305 | 97.105 | 71.55 | 4969.82 |
| 590 | 2023.10.25 05:00 | buy | 200 | 0.10 | 95.725 | 0.000 | 0.000 | ||
| 591 | 2023.10.25 05:00 | modify | 200 | 0.10 | 95.725 | 93.325 | 98.125 | ||
| 592 | 2023.10.25 06:00 | close | 161 | 0.10 | 95.539 | 92.443 | 97.243 | 50.83 | 5020.65 |
| 593 | 2023.10.25 06:00 | buy | 201 | 0.10 | 95.569 | 0.000 | 0.000 | ||
| 594 | 2023.10.25 06:00 | modify | 201 | 0.10 | 95.569 | 93.169 | 97.969 | ||
| 595 | 2023.10.25 07:00 | close | 162 | 0.10 | 95.484 | 92.664 | 97.464 | 31.37 | 5052.01 |
| 596 | 2023.10.25 07:00 | buy | 202 | 0.10 | 95.514 | 0.000 | 0.000 | ||
| 597 | 2023.10.25 07:00 | modify | 202 | 0.10 | 95.514 | 93.114 | 97.914 | ||
| 598 | 2023.10.25 18:00 | close | 163 | 0.10 | 94.624 | 92.609 | 97.409 | -25.38 | 5026.63 |
| 599 | 2023.10.25 18:00 | sell | 203 | 0.10 | 94.624 | 0.000 | 0.000 | ||
| 600 | 2023.10.25 18:00 | modify | 203 | 0.10 | 94.624 | 97.024 | 92.224 | ||
| 601 | 2023.10.25 19:00 | close | 164 | 0.10 | 94.641 | 92.448 | 97.248 | -12.84 | 5013.79 |
| 602 | 2023.10.25 19:00 | sell | 204 | 0.10 | 94.641 | 0.000 | 0.000 | ||
| 603 | 2023.10.25 19:00 | modify | 204 | 0.10 | 94.641 | 97.041 | 92.241 | ||
| 604 | 2023.10.25 22:00 | close | 165 | 0.10 | 94.711 | 92.506 | 97.306 | -11.99 | 5001.80 |
| 605 | 2023.10.25 22:00 | sell | 205 | 0.10 | 94.711 | 0.000 | 0.000 | ||
| 606 | 2023.10.25 22:00 | modify | 205 | 0.10 | 94.711 | 97.111 | 92.311 | ||
| 607 | 2023.10.25 23:00 | close | 166 | 0.10 | 94.445 | 92.406 | 97.206 | -23.69 | 4978.11 |
| 608 | 2023.10.25 23:00 | sell | 206 | 0.10 | 94.445 | 0.000 | 0.000 | ||
| 609 | 2023.10.25 23:00 | modify | 206 | 0.10 | 94.445 | 96.845 | 92.045 | ||
| 610 | 2023.10.26 02:00 | close | 167 | 0.10 | 94.483 | 92.377 | 97.177 | -17.64 | 4960.46 |
| 611 | 2023.10.26 02:00 | sell | 207 | 0.10 | 94.483 | 0.000 | 0.000 | ||
| 612 | 2023.10.26 02:00 | modify | 207 | 0.10 | 94.483 | 96.883 | 92.083 | ||
| 613 | 2023.10.26 03:00 | close | 168 | 0.10 | 94.422 | 97.023 | 92.223 | 6.96 | 4967.42 |
| 614 | 2023.10.26 03:00 | sell | 208 | 0.10 | 94.392 | 0.000 | 0.000 | ||
| 615 | 2023.10.26 03:00 | modify | 208 | 0.10 | 94.392 | 96.792 | 91.992 | ||
| 616 | 2023.10.26 04:00 | close | 169 | 0.10 | 94.449 | 97.143 | 92.343 | 13.51 | 4980.93 |
| 617 | 2023.10.26 04:00 | sell | 209 | 0.10 | 94.419 | 0.000 | 0.000 | ||
| 618 | 2023.10.26 04:00 | modify | 209 | 0.10 | 94.419 | 96.819 | 92.019 | ||
| 619 | 2023.10.26 05:00 | close | 170 | 0.10 | 94.454 | 97.091 | 92.291 | 9.49 | 4990.42 |
| 620 | 2023.10.26 05:00 | sell | 210 | 0.10 | 94.424 | 0.000 | 0.000 | ||
| 621 | 2023.10.26 05:00 | modify | 210 | 0.10 | 94.424 | 96.824 | 92.024 | ||
| 622 | 2023.10.26 08:00 | close | 171 | 0.10 | 94.931 | 97.036 | 92.236 | -28.00 | 4962.41 |
| 623 | 2023.10.26 08:00 | buy | 211 | 0.10 | 94.931 | 0.000 | 0.000 | ||
| 624 | 2023.10.26 08:00 | modify | 211 | 0.10 | 94.931 | 92.531 | 97.331 | ||
| 625 | 2023.10.26 09:00 | close | 172 | 0.10 | 94.926 | 96.977 | 92.177 | -31.81 | 4930.60 |
| 626 | 2023.10.26 09:00 | buy | 212 | 0.10 | 94.926 | 0.000 | 0.000 | ||
| 627 | 2023.10.26 09:00 | modify | 212 | 0.10 | 94.926 | 92.526 | 97.326 | ||
| 628 | 2023.10.26 10:00 | close | 173 | 0.10 | 94.912 | 97.046 | 92.246 | -25.96 | 4904.64 |
| 629 | 2023.10.26 10:00 | buy | 213 | 0.10 | 94.912 | 0.000 | 0.000 | ||
| 630 | 2023.10.26 10:00 | modify | 213 | 0.10 | 94.912 | 92.512 | 97.312 | ||
| 631 | 2023.10.27 03:00 | close | 174 | 0.10 | 95.242 | 96.902 | 92.102 | -60.57 | 4844.06 |
| 632 | 2023.10.27 03:00 | buy | 214 | 0.10 | 95.242 | 0.000 | 0.000 | ||
| 633 | 2023.10.27 03:00 | modify | 214 | 0.10 | 95.242 | 92.842 | 97.642 | ||
| 634 | 2023.10.27 04:00 | close | 175 | 0.10 | 95.246 | 97.054 | 92.254 | -50.14 | 4793.92 |
| 635 | 2023.10.27 04:00 | buy | 215 | 0.10 | 95.246 | 0.000 | 0.000 | ||
| 636 | 2023.10.27 04:00 | modify | 215 | 0.10 | 95.246 | 92.846 | 97.646 | ||
| 637 | 2023.10.27 05:00 | close | 176 | 0.10 | 95.294 | 97.058 | 92.258 | -53.24 | 4740.68 |
| 638 | 2023.10.27 05:00 | buy | 216 | 0.10 | 95.294 | 0.000 | 0.000 | ||
| 639 | 2023.10.27 05:00 | modify | 216 | 0.10 | 95.294 | 92.894 | 97.694 | ||
| 640 | 2023.10.27 06:00 | close | 177 | 0.10 | 95.261 | 97.020 | 92.220 | -53.59 | 4687.08 |
| 641 | 2023.10.27 06:00 | buy | 217 | 0.10 | 95.261 | 0.000 | 0.000 | ||
| 642 | 2023.10.27 06:00 | modify | 217 | 0.10 | 95.261 | 92.861 | 97.661 | ||
| 643 | 2023.10.27 07:00 | close | 178 | 0.10 | 95.179 | 97.017 | 92.217 | -48.02 | 4639.06 |
| 644 | 2023.10.27 07:00 | buy | 218 | 0.10 | 95.179 | 0.000 | 0.000 | ||
| 645 | 2023.10.27 07:00 | modify | 218 | 0.10 | 95.179 | 92.779 | 97.579 | ||
| 646 | 2023.10.27 08:00 | close | 179 | 0.10 | 95.266 | 96.986 | 92.186 | -56.35 | 4582.70 |
| 647 | 2023.10.27 08:00 | buy | 219 | 0.10 | 95.266 | 0.000 | 0.000 | ||
| 648 | 2023.10.27 08:00 | modify | 219 | 0.10 | 95.266 | 92.866 | 97.666 | ||
| 649 | 2023.10.27 09:00 | close | 180 | 0.10 | 95.332 | 96.986 | 92.186 | -61.00 | 4521.70 |
| 650 | 2023.10.27 09:00 | buy | 220 | 0.10 | 95.332 | 0.000 | 0.000 | ||
| 651 | 2023.10.27 09:00 | modify | 220 | 0.10 | 95.332 | 92.932 | 97.732 | ||
| 652 | 2023.10.27 10:00 | close | 181 | 0.10 | 95.364 | 96.984 | 92.184 | -63.39 | 4458.31 |
| 653 | 2023.10.27 10:00 | buy | 221 | 0.10 | 95.364 | 0.000 | 0.000 | ||
| 654 | 2023.10.27 10:00 | modify | 221 | 0.10 | 95.364 | 92.964 | 97.764 | ||
| 655 | 2023.10.27 11:00 | close | 182 | 0.10 | 95.272 | 97.076 | 92.276 | -50.42 | 4407.88 |
| 656 | 2023.10.27 11:00 | buy | 222 | 0.10 | 95.272 | 0.000 | 0.000 | ||
| 657 | 2023.10.27 11:00 | modify | 222 | 0.10 | 95.272 | 92.872 | 97.672 | ||
| 658 | 2023.10.27 20:00 | close | 183 | 0.10 | 94.788 | 97.053 | 92.253 | -16.72 | 4391.16 |
| 659 | 2023.10.27 20:00 | sell | 223 | 0.10 | 94.758 | 0.000 | 0.000 | ||
| 660 | 2023.10.27 20:00 | modify | 223 | 0.10 | 94.758 | 97.158 | 92.358 | ||
| 661 | 2023.10.29 21:00 | close | 184 | 0.10 | 94.691 | 96.986 | 92.186 | -14.61 | 4376.55 |
| 662 | 2023.10.29 21:00 | sell | 224 | 0.10 | 94.661 | 0.000 | 0.000 | ||
| 663 | 2023.10.29 21:00 | modify | 224 | 0.10 | 94.661 | 97.061 | 92.261 | ||
| 664 | 2023.10.29 22:00 | close | 185 | 0.10 | 94.800 | 96.972 | 92.172 | -23.28 | 4353.26 |
| 665 | 2023.10.29 22:00 | sell | 225 | 0.10 | 94.770 | 0.000 | 0.000 | ||
| 666 | 2023.10.29 22:00 | modify | 225 | 0.10 | 94.770 | 97.170 | 92.370 | ||
| 667 | 2023.10.29 23:00 | close | 186 | 0.10 | 94.873 | 92.894 | 97.694 | -27.48 | 4325.78 |
| 668 | 2023.10.29 23:00 | sell | 226 | 0.10 | 94.873 | 0.000 | 0.000 | ||
| 669 | 2023.10.29 23:00 | modify | 226 | 0.10 | 94.873 | 97.273 | 92.473 | ||
| 670 | 2023.10.31 12:00 | close | 187 | 0.10 | 95.924 | 92.777 | 97.577 | 55.74 | 4381.52 |
| 671 | 2023.10.31 12:00 | buy | 227 | 0.10 | 95.954 | 0.000 | 0.000 | ||
| 672 | 2023.10.31 12:00 | modify | 227 | 0.10 | 95.954 | 93.554 | 98.354 | ||
| 673 | 2023.10.31 13:00 | close | 188 | 0.10 | 95.771 | 92.802 | 97.602 | 43.20 | 4424.71 |
| 674 | 2023.10.31 13:00 | buy | 228 | 0.10 | 95.801 | 0.000 | 0.000 | ||
| 675 | 2023.10.31 13:00 | modify | 228 | 0.10 | 95.801 | 93.401 | 98.201 | ||
| 676 | 2023.10.31 14:00 | close | 189 | 0.10 | 95.676 | 92.845 | 97.645 | 33.47 | 4458.18 |
| 677 | 2023.10.31 14:00 | buy | 229 | 0.10 | 95.706 | 0.000 | 0.000 | ||
| 678 | 2023.10.31 14:00 | modify | 229 | 0.10 | 95.706 | 93.306 | 98.106 | ||
| 679 | 2023.10.31 15:00 | close | 190 | 0.10 | 95.829 | 92.823 | 97.623 | 45.81 | 4503.99 |
| 680 | 2023.10.31 15:00 | buy | 230 | 0.10 | 95.859 | 0.000 | 0.000 | ||
| 681 | 2023.10.31 15:00 | modify | 230 | 0.10 | 95.859 | 93.459 | 98.259 | ||
| 682 | 2023.10.31 19:00 | modify | 213 | 0.10 | 94.912 | 95.536 | 97.312 | ||
| 683 | 2023.10.31 19:00 | modify | 212 | 0.10 | 94.926 | 95.536 | 97.326 | ||
| 684 | 2023.10.31 19:00 | modify | 211 | 0.10 | 94.931 | 95.536 | 97.331 | ||
| 685 | 2023.11.01 15:00 | modify | 218 | 0.10 | 95.179 | 95.813 | 97.579 | ||
| 686 | 2023.11.01 15:00 | modify | 213 | 0.10 | 94.912 | 95.813 | 97.312 | ||
| 687 | 2023.11.01 15:00 | modify | 212 | 0.10 | 94.926 | 95.813 | 97.326 | ||
| 688 | 2023.11.01 15:00 | modify | 211 | 0.10 | 94.931 | 95.813 | 97.331 | ||
| 689 | 2023.11.01 21:00 | close | 191 | 0.10 | 96.492 | 92.932 | 97.732 | 85.29 | 4589.27 |
| 690 | 2023.11.01 21:00 | buy | 231 | 0.10 | 96.522 | 0.000 | 0.000 | ||
| 691 | 2023.11.01 21:00 | modify | 231 | 0.10 | 96.522 | 94.122 | 98.922 | ||
| 692 | 2023.11.01 21:00 | modify | 222 | 0.10 | 95.272 | 95.892 | 97.672 | ||
| 693 | 2023.11.01 21:00 | modify | 219 | 0.10 | 95.266 | 95.892 | 97.666 | ||
| 694 | 2023.11.01 21:00 | modify | 218 | 0.10 | 95.179 | 95.892 | 97.579 | ||
| 695 | 2023.11.01 21:00 | modify | 217 | 0.10 | 95.261 | 95.892 | 97.661 | ||
| 696 | 2023.11.01 21:00 | modify | 215 | 0.10 | 95.246 | 95.892 | 97.646 | ||
| 697 | 2023.11.01 21:00 | modify | 214 | 0.10 | 95.242 | 95.892 | 97.642 | ||
| 698 | 2023.11.01 21:00 | modify | 213 | 0.10 | 94.912 | 95.892 | 97.312 | ||
| 699 | 2023.11.01 21:00 | modify | 212 | 0.10 | 94.926 | 95.892 | 97.326 | ||
| 700 | 2023.11.01 21:00 | modify | 211 | 0.10 | 94.931 | 95.892 | 97.331 | ||
| 701 | 2023.11.01 21:00 | modify | 195 | 0.10 | 95.269 | 95.892 | 97.669 | ||
| 702 | 2023.11.01 22:00 | close | 192 | 0.10 | 96.552 | 92.936 | 97.736 | 89.24 | 4678.51 |
| 703 | 2023.11.01 22:00 | buy | 232 | 0.10 | 96.582 | 0.000 | 0.000 | ||
| 704 | 2023.11.01 22:00 | modify | 232 | 0.10 | 96.582 | 94.182 | 98.982 | ||
| 705 | 2023.11.01 22:00 | modify | 220 | 0.10 | 95.332 | 95.952 | 97.732 | ||
| 706 | 2023.11.01 22:00 | modify | 216 | 0.10 | 95.294 | 95.952 | 97.694 | ||
| 707 | 2023.11.01 22:00 | modify | 196 | 0.10 | 95.327 | 95.952 | 97.727 | ||
| 708 | 2023.11.01 22:00 | modify | 194 | 0.10 | 95.325 | 95.952 | 97.725 | ||
| 709 | 2023.11.01 22:00 | modify | 193 | 0.10 | 95.323 | 95.952 | 97.723 | ||
| 710 | 2023.11.01 23:00 | close | 193 | 0.10 | 96.528 | 95.952 | 97.723 | 88.47 | 4766.98 |
| 711 | 2023.11.01 23:00 | buy | 233 | 0.10 | 96.558 | 0.000 | 0.000 | ||
| 712 | 2023.11.01 23:00 | modify | 233 | 0.10 | 96.558 | 94.158 | 98.958 | ||
| 713 | 2023.11.02 00:00 | modify | 222 | 0.10 | 95.272 | 96.106 | 97.672 | ||
| 714 | 2023.11.02 00:00 | modify | 221 | 0.10 | 95.364 | 96.106 | 97.764 | ||
| 715 | 2023.11.02 00:00 | modify | 220 | 0.10 | 95.332 | 96.106 | 97.732 | ||
| 716 | 2023.11.02 00:00 | modify | 219 | 0.10 | 95.266 | 96.106 | 97.666 | ||
| 717 | 2023.11.02 00:00 | modify | 218 | 0.10 | 95.179 | 96.106 | 97.579 | ||
| 718 | 2023.11.02 00:00 | modify | 217 | 0.10 | 95.261 | 96.106 | 97.661 | ||
| 719 | 2023.11.02 00:00 | modify | 216 | 0.10 | 95.294 | 96.106 | 97.694 | ||
| 720 | 2023.11.02 00:00 | modify | 215 | 0.10 | 95.246 | 96.106 | 97.646 | ||
| 721 | 2023.11.02 00:00 | modify | 214 | 0.10 | 95.242 | 96.106 | 97.642 | ||
| 722 | 2023.11.02 00:00 | modify | 213 | 0.10 | 94.912 | 96.106 | 97.312 | ||
| 723 | 2023.11.02 00:00 | modify | 212 | 0.10 | 94.926 | 96.106 | 97.326 | ||
| 724 | 2023.11.02 00:00 | modify | 211 | 0.10 | 94.931 | 96.106 | 97.331 | ||
| 725 | 2023.11.02 00:00 | modify | 196 | 0.10 | 95.327 | 96.106 | 97.727 | ||
| 726 | 2023.11.02 00:00 | modify | 195 | 0.10 | 95.269 | 96.106 | 97.669 | ||
| 727 | 2023.11.02 00:00 | modify | 194 | 0.10 | 95.325 | 96.106 | 97.725 | ||
| 728 | 2023.11.02 01:00 | s/l | 208 | 0.10 | 96.792 | 96.792 | 91.992 | -177.58 | 4589.39 |
| 729 | 2023.11.02 01:00 | modify | 202 | 0.10 | 95.514 | 96.128 | 97.914 | ||
| 730 | 2023.11.02 02:00 | buy | 234 | 0.10 | 96.762 | 0.000 | 0.000 | ||
| 731 | 2023.11.02 02:00 | modify | 234 | 0.10 | 96.762 | 94.362 | 99.162 | ||
| 732 | 2023.11.02 03:00 | close | 194 | 0.10 | 96.714 | 96.106 | 97.725 | 102.76 | 4692.16 |
| 733 | 2023.11.02 03:00 | buy | 235 | 0.10 | 96.744 | 0.000 | 0.000 | ||
| 734 | 2023.11.02 03:00 | modify | 235 | 0.10 | 96.744 | 94.344 | 99.144 | ||
| 735 | 2023.11.02 04:00 | close | 195 | 0.10 | 96.709 | 96.106 | 97.669 | 106.34 | 4798.50 |
| 736 | 2023.11.02 04:00 | buy | 236 | 0.10 | 96.739 | 0.000 | 0.000 | ||
| 737 | 2023.11.02 04:00 | modify | 236 | 0.10 | 96.739 | 94.339 | 99.139 | ||
| 738 | 2023.11.02 05:00 | close | 196 | 0.10 | 96.632 | 96.106 | 97.727 | 96.82 | 4895.32 |
| 739 | 2023.11.02 05:00 | buy | 237 | 0.10 | 96.662 | 0.000 | 0.000 | ||
| 740 | 2023.11.02 05:00 | modify | 237 | 0.10 | 96.662 | 94.262 | 99.062 | ||
| 741 | 2023.11.02 06:00 | close | 197 | 0.10 | 96.630 | 93.402 | 98.202 | 62.76 | 4958.09 |
| 742 | 2023.11.02 06:00 | buy | 238 | 0.10 | 96.660 | 0.000 | 0.000 | ||
| 743 | 2023.11.02 06:00 | modify | 238 | 0.10 | 96.660 | 94.260 | 99.060 | ||
| 744 | 2023.11.02 07:00 | close | 198 | 0.10 | 96.644 | 93.335 | 98.135 | 68.47 | 5026.56 |
| 745 | 2023.11.02 07:00 | buy | 239 | 0.10 | 96.674 | 0.000 | 0.000 | ||
| 746 | 2023.11.02 07:00 | modify | 239 | 0.10 | 96.674 | 94.274 | 99.074 | ||
| 747 | 2023.11.02 09:00 | s/l | 209 | 0.10 | 96.819 | 96.819 | 92.019 | -177.58 | 4848.98 |
| 748 | 2023.11.02 09:00 | s/l | 210 | 0.10 | 96.824 | 96.824 | 92.024 | -177.59 | 4671.39 |
| 749 | 2023.11.02 10:00 | s/l | 206 | 0.10 | 96.845 | 96.845 | 92.045 | -181.20 | 4490.19 |
| 750 | 2023.11.02 10:00 | s/l | 207 | 0.10 | 96.883 | 96.883 | 92.083 | -177.58 | 4312.60 |
| 751 | 2023.11.02 10:00 | buy | 240 | 0.10 | 96.857 | 0.000 | 0.000 | ||
| 752 | 2023.11.02 10:00 | modify | 240 | 0.10 | 96.857 | 94.457 | 99.257 | ||
| 753 | 2023.11.02 10:00 | modify | 222 | 0.10 | 95.272 | 96.227 | 97.672 | ||
| 754 | 2023.11.02 10:00 | modify | 221 | 0.10 | 95.364 | 96.227 | 97.764 | ||
| 755 | 2023.11.02 10:00 | modify | 220 | 0.10 | 95.332 | 96.227 | 97.732 | ||
| 756 | 2023.11.02 10:00 | modify | 219 | 0.10 | 95.266 | 96.227 | 97.666 | ||
| 757 | 2023.11.02 10:00 | modify | 218 | 0.10 | 95.179 | 96.227 | 97.579 | ||
| 758 | 2023.11.02 10:00 | modify | 217 | 0.10 | 95.261 | 96.227 | 97.661 | ||
| 759 | 2023.11.02 10:00 | modify | 216 | 0.10 | 95.294 | 96.227 | 97.694 | ||
| 760 | 2023.11.02 10:00 | modify | 215 | 0.10 | 95.246 | 96.227 | 97.646 | ||
| 761 | 2023.11.02 10:00 | modify | 214 | 0.10 | 95.242 | 96.227 | 97.642 | ||
| 762 | 2023.11.02 10:00 | modify | 213 | 0.10 | 94.912 | 96.227 | 97.312 | ||
| 763 | 2023.11.02 10:00 | modify | 212 | 0.10 | 94.926 | 96.227 | 97.326 | ||
| 764 | 2023.11.02 10:00 | modify | 211 | 0.10 | 94.931 | 96.227 | 97.331 | ||
| 765 | 2023.11.02 10:00 | modify | 202 | 0.10 | 95.514 | 96.227 | 97.914 | ||
| 766 | 2023.11.02 10:00 | modify | 201 | 0.10 | 95.569 | 96.227 | 97.969 | ||
| 767 | 2023.11.02 11:00 | buy | 241 | 0.10 | 96.927 | 0.000 | 0.000 | ||
| 768 | 2023.11.02 11:00 | modify | 241 | 0.10 | 96.927 | 94.527 | 99.327 | ||
| 769 | 2023.11.02 11:00 | modify | 199 | 0.10 | 95.644 | 96.297 | 98.044 | ||
| 770 | 2023.11.02 12:00 | buy | 242 | 0.10 | 96.822 | 0.000 | 0.000 | ||
| 771 | 2023.11.02 12:00 | modify | 242 | 0.10 | 96.822 | 94.422 | 99.222 | ||
| 772 | 2023.11.02 13:00 | buy | 243 | 0.10 | 96.849 | 0.000 | 0.000 | ||
| 773 | 2023.11.02 13:00 | modify | 243 | 0.10 | 96.849 | 94.449 | 99.249 | ||
| 774 | 2023.11.02 14:00 | close | 199 | 0.10 | 96.700 | 96.297 | 98.044 | 78.84 | 4391.45 |
| 775 | 2023.11.02 14:00 | buy | 244 | 0.10 | 96.730 | 0.000 | 0.000 | ||
| 776 | 2023.11.02 14:00 | modify | 244 | 0.10 | 96.730 | 94.330 | 99.130 | ||
| 777 | 2023.11.02 22:00 | close | 200 | 0.10 | 96.785 | 93.325 | 98.125 | 79.12 | 4470.57 |
| 778 | 2023.11.02 22:00 | buy | 245 | 0.10 | 96.815 | 0.000 | 0.000 | ||
| 779 | 2023.11.02 22:00 | modify | 245 | 0.10 | 96.815 | 94.415 | 99.215 | ||
| 780 | 2023.11.02 23:00 | close | 201 | 0.10 | 96.748 | 96.227 | 97.969 | 87.50 | 4558.08 |
| 781 | 2023.11.02 23:00 | buy | 246 | 0.10 | 96.778 | 0.000 | 0.000 | ||
| 782 | 2023.11.02 23:00 | modify | 246 | 0.10 | 96.778 | 94.378 | 99.178 | ||
| 783 | 2023.11.03 02:00 | close | 202 | 0.10 | 96.717 | 96.227 | 97.914 | 89.64 | 4647.72 |
| 784 | 2023.11.03 02:00 | buy | 247 | 0.10 | 96.747 | 0.000 | 0.000 | ||
| 785 | 2023.11.03 02:00 | modify | 247 | 0.10 | 96.747 | 94.347 | 99.147 | ||
| 786 | 2023.11.03 13:00 | s/l | 203 | 0.10 | 97.024 | 97.024 | 92.224 | -182.39 | 4465.33 |
| 787 | 2023.11.03 13:00 | s/l | 204 | 0.10 | 97.041 | 97.041 | 92.241 | -182.39 | 4282.94 |
| 788 | 2023.11.03 13:00 | s/l | 205 | 0.10 | 97.111 | 97.111 | 92.311 | -182.40 | 4100.53 |
| 789 | 2023.11.03 13:00 | s/l | 223 | 0.10 | 97.158 | 97.158 | 92.358 | -177.58 | 3922.95 |
| 790 | 2023.11.03 13:00 | s/l | 224 | 0.10 | 97.061 | 97.061 | 92.261 | -177.58 | 3745.36 |
| 791 | 2023.11.03 13:00 | s/l | 225 | 0.10 | 97.170 | 97.170 | 92.370 | -177.58 | 3567.78 |
| 792 | 2023.11.03 13:00 | modify | 229 | 0.10 | 95.706 | 96.412 | 98.106 | ||
| 793 | 2023.11.03 13:00 | modify | 228 | 0.10 | 95.801 | 96.412 | 98.201 | ||
| 794 | 2023.11.03 13:00 | modify | 222 | 0.10 | 95.272 | 96.412 | 97.672 | ||
| 795 | 2023.11.03 13:00 | modify | 221 | 0.10 | 95.364 | 96.412 | 97.764 | ||
| 796 | 2023.11.03 13:00 | modify | 220 | 0.10 | 95.332 | 96.412 | 97.732 | ||
| 797 | 2023.11.03 13:00 | modify | 219 | 0.10 | 95.266 | 96.412 | 97.666 | ||
| 798 | 2023.11.03 13:00 | modify | 218 | 0.10 | 95.179 | 96.412 | 97.579 | ||
| 799 | 2023.11.03 13:00 | modify | 217 | 0.10 | 95.261 | 96.412 | 97.661 | ||
| 800 | 2023.11.03 13:00 | modify | 216 | 0.10 | 95.294 | 96.412 | 97.694 | ||
| 801 | 2023.11.03 13:00 | modify | 215 | 0.10 | 95.246 | 96.412 | 97.646 | ||
| 802 | 2023.11.03 13:00 | modify | 214 | 0.10 | 95.242 | 96.412 | 97.642 | ||
| 803 | 2023.11.03 13:00 | modify | 213 | 0.10 | 94.912 | 96.412 | 97.312 | ||
| 804 | 2023.11.03 13:00 | modify | 212 | 0.10 | 94.926 | 96.412 | 97.326 | ||
| 805 | 2023.11.03 13:00 | modify | 211 | 0.10 | 94.931 | 96.412 | 97.331 | ||
| 806 | 2023.11.03 14:00 | modify | 230 | 0.10 | 95.859 | 96.493 | 98.259 | ||
| 807 | 2023.11.03 14:00 | modify | 229 | 0.10 | 95.706 | 96.493 | 98.106 | ||
| 808 | 2023.11.03 14:00 | modify | 228 | 0.10 | 95.801 | 96.493 | 98.201 | ||
| 809 | 2023.11.03 14:00 | modify | 222 | 0.10 | 95.272 | 96.493 | 97.672 | ||
| 810 | 2023.11.03 14:00 | modify | 221 | 0.10 | 95.364 | 96.493 | 97.764 | ||
| 811 | 2023.11.03 14:00 | modify | 220 | 0.10 | 95.332 | 96.493 | 97.732 | ||
| 812 | 2023.11.03 14:00 | modify | 219 | 0.10 | 95.266 | 96.493 | 97.666 | ||
| 813 | 2023.11.03 14:00 | modify | 218 | 0.10 | 95.179 | 96.493 | 97.579 | ||
| 814 | 2023.11.03 14:00 | modify | 217 | 0.10 | 95.261 | 96.493 | 97.661 | ||
| 815 | 2023.11.03 14:00 | modify | 216 | 0.10 | 95.294 | 96.493 | 97.694 | ||
| 816 | 2023.11.03 14:00 | modify | 215 | 0.10 | 95.246 | 96.493 | 97.646 | ||
| 817 | 2023.11.03 14:00 | modify | 214 | 0.10 | 95.242 | 96.493 | 97.642 | ||
| 818 | 2023.11.03 14:00 | modify | 213 | 0.10 | 94.912 | 96.493 | 97.312 | ||
| 819 | 2023.11.03 14:00 | modify | 212 | 0.10 | 94.926 | 96.493 | 97.326 | ||
| 820 | 2023.11.03 14:00 | modify | 211 | 0.10 | 94.931 | 96.493 | 97.331 | ||
| 821 | 2023.11.03 16:00 | buy | 248 | 0.10 | 97.173 | 0.000 | 0.000 | ||
| 822 | 2023.11.03 16:00 | modify | 248 | 0.10 | 97.173 | 94.773 | 99.573 | ||
| 823 | 2023.11.03 17:00 | s/l | 226 | 0.10 | 97.273 | 97.273 | 92.473 | -177.58 | 3390.20 |
| 824 | 2023.11.03 17:00 | buy | 249 | 0.10 | 97.265 | 0.000 | 0.000 | ||
| 825 | 2023.11.03 17:00 | modify | 249 | 0.10 | 97.265 | 94.865 | 99.665 | ||
| 826 | 2023.11.03 17:00 | modify | 230 | 0.10 | 95.859 | 96.635 | 98.259 | ||
| 827 | 2023.11.03 17:00 | modify | 229 | 0.10 | 95.706 | 96.635 | 98.106 | ||
| 828 | 2023.11.03 17:00 | modify | 228 | 0.10 | 95.801 | 96.635 | 98.201 | ||
| 829 | 2023.11.03 17:00 | modify | 227 | 0.10 | 95.954 | 96.635 | 98.354 | ||
| 830 | 2023.11.03 17:00 | modify | 222 | 0.10 | 95.272 | 96.635 | 97.672 | ||
| 831 | 2023.11.03 17:00 | modify | 221 | 0.10 | 95.364 | 96.635 | 97.764 | ||
| 832 | 2023.11.03 17:00 | modify | 220 | 0.10 | 95.332 | 96.635 | 97.732 | ||
| 833 | 2023.11.03 17:00 | modify | 219 | 0.10 | 95.266 | 96.635 | 97.666 | ||
| 834 | 2023.11.03 17:00 | modify | 218 | 0.10 | 95.179 | 96.635 | 97.579 | ||
| 835 | 2023.11.03 17:00 | modify | 217 | 0.10 | 95.261 | 96.635 | 97.661 | ||
| 836 | 2023.11.03 17:00 | modify | 216 | 0.10 | 95.294 | 96.635 | 97.694 | ||
| 837 | 2023.11.03 17:00 | modify | 215 | 0.10 | 95.246 | 96.635 | 97.646 | ||
| 838 | 2023.11.03 17:00 | modify | 214 | 0.10 | 95.242 | 96.635 | 97.642 | ||
| 839 | 2023.11.03 17:00 | modify | 213 | 0.10 | 94.912 | 96.635 | 97.312 | ||
| 840 | 2023.11.03 17:00 | modify | 212 | 0.10 | 94.926 | 96.635 | 97.326 | ||
| 841 | 2023.11.03 17:00 | modify | 211 | 0.10 | 94.931 | 96.635 | 97.331 | ||
| 842 | 2023.11.03 18:00 | buy | 250 | 0.10 | 97.299 | 0.000 | 0.000 | ||
| 843 | 2023.11.03 18:00 | modify | 250 | 0.10 | 97.299 | 94.899 | 99.699 | ||
| 844 | 2023.11.03 19:00 | buy | 251 | 0.10 | 97.324 | 0.000 | 0.000 | ||
| 845 | 2023.11.03 19:00 | modify | 251 | 0.10 | 97.324 | 94.924 | 99.724 | ||
| 846 | 2023.11.03 20:00 | t/p | 213 | 0.10 | 97.312 | 96.635 | 97.312 | 172.71 | 3562.90 |
| 847 | 2023.11.03 20:00 | buy | 252 | 0.10 | 97.323 | 0.000 | 0.000 | ||
| 848 | 2023.11.03 20:00 | modify | 252 | 0.10 | 97.323 | 94.923 | 99.723 | ||
| 849 | 2023.11.05 22:00 | buy | 253 | 0.10 | 97.163 | 0.000 | 0.000 | ||
| 850 | 2023.11.05 22:00 | modify | 253 | 0.10 | 97.163 | 94.763 | 99.563 | ||
| 851 | 2023.11.05 23:00 | buy | 254 | 0.10 | 97.194 | 0.000 | 0.000 | ||
| 852 | 2023.11.05 23:00 | modify | 254 | 0.10 | 97.194 | 94.794 | 99.594 | ||
| 853 | 2023.11.06 00:00 | t/p | 211 | 0.10 | 97.331 | 96.635 | 97.331 | 173.15 | 3736.05 |
| 854 | 2023.11.06 00:00 | t/p | 212 | 0.10 | 97.326 | 96.635 | 97.326 | 173.15 | 3909.19 |
| 855 | 2023.11.06 00:00 | modify | 230 | 0.10 | 95.859 | 96.772 | 98.259 | ||
| 856 | 2023.11.06 00:00 | modify | 229 | 0.10 | 95.706 | 96.772 | 98.106 | ||
| 857 | 2023.11.06 00:00 | modify | 228 | 0.10 | 95.801 | 96.772 | 98.201 | ||
| 858 | 2023.11.06 00:00 | modify | 227 | 0.10 | 95.954 | 96.772 | 98.354 | ||
| 859 | 2023.11.06 00:00 | modify | 222 | 0.10 | 95.272 | 96.772 | 97.672 | ||
| 860 | 2023.11.06 00:00 | modify | 221 | 0.10 | 95.364 | 96.772 | 97.764 | ||
| 861 | 2023.11.06 00:00 | modify | 220 | 0.10 | 95.332 | 96.772 | 97.732 | ||
| 862 | 2023.11.06 00:00 | modify | 219 | 0.10 | 95.266 | 96.772 | 97.666 | ||
| 863 | 2023.11.06 00:00 | modify | 218 | 0.10 | 95.179 | 96.772 | 97.579 | ||
| 864 | 2023.11.06 00:00 | modify | 217 | 0.10 | 95.261 | 96.772 | 97.661 | ||
| 865 | 2023.11.06 00:00 | modify | 216 | 0.10 | 95.294 | 96.772 | 97.694 | ||
| 866 | 2023.11.06 00:00 | modify | 215 | 0.10 | 95.246 | 96.772 | 97.646 | ||
| 867 | 2023.11.06 00:00 | modify | 214 | 0.10 | 95.242 | 96.772 | 97.642 | ||
| 868 | 2023.11.06 02:00 | buy | 255 | 0.10 | 97.455 | 0.000 | 0.000 | ||
| 869 | 2023.11.06 02:00 | modify | 255 | 0.10 | 97.455 | 95.055 | 99.855 | ||
| 870 | 2023.11.06 03:00 | buy | 256 | 0.10 | 97.506 | 0.000 | 0.000 | ||
| 871 | 2023.11.06 03:00 | modify | 256 | 0.10 | 97.506 | 95.106 | 99.906 | ||
| 872 | 2023.11.06 03:00 | modify | 230 | 0.10 | 95.859 | 96.876 | 98.259 | ||
| 873 | 2023.11.06 03:00 | modify | 229 | 0.10 | 95.706 | 96.876 | 98.106 | ||
| 874 | 2023.11.06 03:00 | modify | 228 | 0.10 | 95.801 | 96.876 | 98.201 | ||
| 875 | 2023.11.06 03:00 | modify | 227 | 0.10 | 95.954 | 96.876 | 98.354 | ||
| 876 | 2023.11.06 03:00 | modify | 222 | 0.10 | 95.272 | 96.876 | 97.672 | ||
| 877 | 2023.11.06 03:00 | modify | 221 | 0.10 | 95.364 | 96.876 | 97.764 | ||
| 878 | 2023.11.06 03:00 | modify | 220 | 0.10 | 95.332 | 96.876 | 97.732 | ||
| 879 | 2023.11.06 03:00 | modify | 219 | 0.10 | 95.266 | 96.876 | 97.666 | ||
| 880 | 2023.11.06 03:00 | modify | 218 | 0.10 | 95.179 | 96.876 | 97.579 | ||
| 881 | 2023.11.06 03:00 | modify | 217 | 0.10 | 95.261 | 96.876 | 97.661 | ||
| 882 | 2023.11.06 03:00 | modify | 216 | 0.10 | 95.294 | 96.876 | 97.694 | ||
| 883 | 2023.11.06 03:00 | modify | 215 | 0.10 | 95.246 | 96.876 | 97.646 | ||
| 884 | 2023.11.06 03:00 | modify | 214 | 0.10 | 95.242 | 96.876 | 97.642 | ||
| 885 | 2023.11.06 04:00 | buy | 257 | 0.10 | 97.431 | 0.000 | 0.000 | ||
| 886 | 2023.11.06 04:00 | modify | 257 | 0.10 | 97.431 | 95.031 | 99.831 | ||
| 887 | 2023.11.06 05:00 | close | 214 | 0.10 | 97.344 | 96.876 | 97.642 | 151.71 | 4060.90 |
| 888 | 2023.11.06 05:00 | buy | 258 | 0.10 | 97.374 | 0.000 | 0.000 | ||
| 889 | 2023.11.06 05:00 | modify | 258 | 0.10 | 97.374 | 94.974 | 99.774 | ||
| 890 | 2023.11.06 06:00 | close | 215 | 0.10 | 97.414 | 96.876 | 97.646 | 156.36 | 4217.26 |
| 891 | 2023.11.06 06:00 | buy | 259 | 0.10 | 97.444 | 0.000 | 0.000 | ||
| 892 | 2023.11.06 06:00 | modify | 259 | 0.10 | 97.444 | 95.044 | 99.844 | ||
| 893 | 2023.11.06 07:00 | close | 216 | 0.10 | 97.406 | 96.876 | 97.694 | 152.41 | 4369.66 |
| 894 | 2023.11.06 07:00 | buy | 260 | 0.10 | 97.436 | 0.000 | 0.000 | ||
| 895 | 2023.11.06 07:00 | modify | 260 | 0.10 | 97.436 | 95.036 | 99.836 | ||
| 896 | 2023.11.06 08:00 | close | 217 | 0.10 | 97.407 | 96.876 | 97.661 | 154.81 | 4524.47 |
| 897 | 2023.11.06 08:00 | buy | 261 | 0.10 | 97.437 | 0.000 | 0.000 | ||
| 898 | 2023.11.06 08:00 | modify | 261 | 0.10 | 97.437 | 95.037 | 99.837 | ||
| 899 | 2023.11.07 04:00 | t/p | 218 | 0.10 | 97.579 | 96.876 | 97.579 | 173.16 | 4697.62 |
| 900 | 2023.11.07 05:00 | s/l | 219 | 0.10 | 96.876 | 96.876 | 97.666 | 117.47 | 4815.09 |
| 901 | 2023.11.07 05:00 | s/l | 220 | 0.10 | 96.876 | 96.876 | 97.732 | 112.81 | 4927.89 |
| 902 | 2023.11.07 05:00 | s/l | 221 | 0.10 | 96.876 | 96.876 | 97.764 | 110.56 | 5038.45 |
| 903 | 2023.11.07 05:00 | s/l | 222 | 0.10 | 96.876 | 96.876 | 97.672 | 117.04 | 5155.48 |
| 904 | 2023.11.07 05:00 | s/l | 227 | 0.10 | 96.876 | 96.876 | 98.354 | 68.08 | 5223.56 |
| 905 | 2023.11.07 05:00 | s/l | 228 | 0.10 | 96.876 | 96.876 | 98.201 | 78.87 | 5302.43 |
| 906 | 2023.11.07 05:00 | s/l | 229 | 0.10 | 96.876 | 96.876 | 98.106 | 85.57 | 5387.99 |
| 907 | 2023.11.07 05:00 | s/l | 230 | 0.10 | 96.876 | 96.876 | 98.259 | 74.78 | 5462.77 |
| 908 | 2023.11.07 13:00 | sell | 262 | 0.10 | 96.602 | 0.000 | 0.000 | ||
| 909 | 2023.11.07 13:00 | modify | 262 | 0.10 | 96.602 | 99.002 | 94.202 | ||
| 910 | 2023.11.07 14:00 | sell | 263 | 0.10 | 96.605 | 0.000 | 0.000 | ||
| 911 | 2023.11.07 14:00 | modify | 263 | 0.10 | 96.605 | 99.005 | 94.205 | ||
| 912 | 2023.11.07 15:00 | sell | 264 | 0.10 | 96.580 | 0.000 | 0.000 | ||
| 913 | 2023.11.07 15:00 | modify | 264 | 0.10 | 96.580 | 98.980 | 94.180 | ||
| 914 | 2023.11.10 03:00 | sell | 265 | 0.10 | 96.221 | 0.000 | 0.000 | ||
| 915 | 2023.11.10 03:00 | modify | 265 | 0.10 | 96.221 | 98.621 | 93.821 | ||
| 916 | 2023.11.10 04:00 | sell | 266 | 0.10 | 96.168 | 0.000 | 0.000 | ||
| 917 | 2023.11.10 04:00 | modify | 266 | 0.10 | 96.168 | 98.568 | 93.768 | ||
| 918 | 2023.11.10 05:00 | sell | 267 | 0.10 | 96.271 | 0.000 | 0.000 | ||
| 919 | 2023.11.10 05:00 | modify | 267 | 0.10 | 96.271 | 98.671 | 93.871 | ||
| 920 | 2023.11.10 06:00 | sell | 268 | 0.10 | 96.259 | 0.000 | 0.000 | ||
| 921 | 2023.11.10 06:00 | modify | 268 | 0.10 | 96.259 | 98.659 | 93.859 | ||
| 922 | 2023.11.10 15:00 | sell | 269 | 0.10 | 96.179 | 0.000 | 0.000 | ||
| 923 | 2023.11.10 15:00 | modify | 269 | 0.10 | 96.179 | 98.579 | 93.779 | ||
| 924 | 2023.11.10 16:00 | sell | 270 | 0.10 | 96.172 | 0.000 | 0.000 | ||
| 925 | 2023.11.10 16:00 | modify | 270 | 0.10 | 96.172 | 98.572 | 93.772 | ||
| 926 | 2023.11.10 17:00 | close | 231 | 0.10 | 96.236 | 94.122 | 98.922 | -15.33 | 5447.44 |
| 927 | 2023.11.10 17:00 | sell | 271 | 0.10 | 96.236 | 0.000 | 0.000 | ||
| 928 | 2023.11.10 17:00 | modify | 271 | 0.10 | 96.236 | 98.636 | 93.836 | ||
| 929 | 2023.11.14 17:00 | modify | 233 | 0.10 | 96.558 | 97.240 | 98.958 | ||
| 930 | 2023.11.14 17:00 | modify | 232 | 0.10 | 96.582 | 97.240 | 98.982 | ||
| 931 | 2023.11.15 03:00 | modify | 247 | 0.10 | 96.747 | 97.366 | 99.147 | ||
| 932 | 2023.11.15 03:00 | modify | 244 | 0.10 | 96.730 | 97.366 | 99.130 | ||
| 933 | 2023.11.15 03:00 | modify | 239 | 0.10 | 96.674 | 97.366 | 99.074 | ||
| 934 | 2023.11.15 03:00 | modify | 238 | 0.10 | 96.660 | 97.366 | 99.060 | ||
| 935 | 2023.11.15 03:00 | modify | 237 | 0.10 | 96.662 | 97.366 | 99.062 | ||
| 936 | 2023.11.15 03:00 | modify | 236 | 0.10 | 96.739 | 97.366 | 99.139 | ||
| 937 | 2023.11.15 03:00 | modify | 235 | 0.10 | 96.744 | 97.366 | 99.144 | ||
| 938 | 2023.11.15 03:00 | modify | 234 | 0.10 | 96.762 | 97.366 | 99.162 | ||
| 939 | 2023.11.15 03:00 | modify | 233 | 0.10 | 96.558 | 97.366 | 98.958 | ||
| 940 | 2023.11.15 03:00 | modify | 232 | 0.10 | 96.582 | 97.366 | 98.982 | ||
| 941 | 2023.11.15 07:00 | modify | 246 | 0.10 | 96.778 | 97.383 | 99.178 | ||
| 942 | 2023.11.15 08:00 | modify | 247 | 0.10 | 96.747 | 97.477 | 99.147 | ||
| 943 | 2023.11.15 08:00 | modify | 246 | 0.10 | 96.778 | 97.477 | 99.178 | ||
| 944 | 2023.11.15 08:00 | modify | 245 | 0.10 | 96.815 | 97.477 | 99.215 | ||
| 945 | 2023.11.15 08:00 | modify | 244 | 0.10 | 96.730 | 97.477 | 99.130 | ||
| 946 | 2023.11.15 08:00 | modify | 243 | 0.10 | 96.849 | 97.477 | 99.249 | ||
| 947 | 2023.11.15 08:00 | modify | 242 | 0.10 | 96.822 | 97.477 | 99.222 | ||
| 948 | 2023.11.15 08:00 | modify | 240 | 0.10 | 96.857 | 97.477 | 99.257 | ||
| 949 | 2023.11.15 08:00 | modify | 239 | 0.10 | 96.674 | 97.477 | 99.074 | ||
| 950 | 2023.11.15 08:00 | modify | 238 | 0.10 | 96.660 | 97.477 | 99.060 | ||
| 951 | 2023.11.15 08:00 | modify | 237 | 0.10 | 96.662 | 97.477 | 99.062 | ||
| 952 | 2023.11.15 08:00 | modify | 236 | 0.10 | 96.739 | 97.477 | 99.139 | ||
| 953 | 2023.11.15 08:00 | modify | 235 | 0.10 | 96.744 | 97.477 | 99.144 | ||
| 954 | 2023.11.15 08:00 | modify | 234 | 0.10 | 96.762 | 97.477 | 99.162 | ||
| 955 | 2023.11.15 08:00 | modify | 233 | 0.10 | 96.558 | 97.477 | 98.958 | ||
| 956 | 2023.11.15 08:00 | modify | 232 | 0.10 | 96.582 | 97.477 | 98.982 | ||
| 957 | 2023.11.15 13:00 | modify | 247 | 0.10 | 96.747 | 97.551 | 99.147 | ||
| 958 | 2023.11.15 13:00 | modify | 246 | 0.10 | 96.778 | 97.551 | 99.178 | ||
| 959 | 2023.11.15 13:00 | modify | 245 | 0.10 | 96.815 | 97.551 | 99.215 | ||
| 960 | 2023.11.15 13:00 | modify | 244 | 0.10 | 96.730 | 97.551 | 99.130 | ||
| 961 | 2023.11.15 13:00 | modify | 243 | 0.10 | 96.849 | 97.551 | 99.249 | ||
| 962 | 2023.11.15 13:00 | modify | 242 | 0.10 | 96.822 | 97.551 | 99.222 | ||
| 963 | 2023.11.15 13:00 | modify | 241 | 0.10 | 96.927 | 97.551 | 99.327 | ||
| 964 | 2023.11.15 13:00 | modify | 240 | 0.10 | 96.857 | 97.551 | 99.257 | ||
| 965 | 2023.11.15 13:00 | modify | 239 | 0.10 | 96.674 | 97.551 | 99.074 | ||
| 966 | 2023.11.15 13:00 | modify | 238 | 0.10 | 96.660 | 97.551 | 99.060 | ||
| 967 | 2023.11.15 13:00 | modify | 237 | 0.10 | 96.662 | 97.551 | 99.062 | ||
| 968 | 2023.11.15 13:00 | modify | 236 | 0.10 | 96.739 | 97.551 | 99.139 | ||
| 969 | 2023.11.15 13:00 | modify | 235 | 0.10 | 96.744 | 97.551 | 99.144 | ||
| 970 | 2023.11.15 13:00 | modify | 234 | 0.10 | 96.762 | 97.551 | 99.162 | ||
| 971 | 2023.11.15 13:00 | modify | 233 | 0.10 | 96.558 | 97.551 | 98.958 | ||
| 972 | 2023.11.15 13:00 | modify | 232 | 0.10 | 96.582 | 97.551 | 98.982 | ||
| 973 | 2023.11.15 15:00 | close | 232 | 0.10 | 98.086 | 97.551 | 98.982 | 112.18 | 5559.63 |
| 974 | 2023.11.15 15:00 | buy | 272 | 0.10 | 98.116 | 0.000 | 0.000 | ||
| 975 | 2023.11.15 15:00 | modify | 272 | 0.10 | 98.116 | 95.716 | 100.516 | ||
| 976 | 2023.11.15 16:00 | close | 233 | 0.10 | 98.481 | 97.551 | 98.958 | 141.71 | 5701.34 |
| 977 | 2023.11.15 16:00 | buy | 273 | 0.10 | 98.511 | 0.000 | 0.000 | ||
| 978 | 2023.11.15 16:00 | modify | 273 | 0.10 | 98.511 | 96.111 | 100.911 | ||
| 979 | 2023.11.15 16:00 | modify | 254 | 0.10 | 97.194 | 97.881 | 99.594 | ||
| 980 | 2023.11.15 16:00 | modify | 253 | 0.10 | 97.163 | 97.881 | 99.563 | ||
| 981 | 2023.11.15 16:00 | modify | 249 | 0.10 | 97.265 | 97.881 | 99.665 | ||
| 982 | 2023.11.15 16:00 | modify | 248 | 0.10 | 97.173 | 97.881 | 99.573 | ||
| 983 | 2023.11.15 16:00 | modify | 247 | 0.10 | 96.747 | 97.881 | 99.147 | ||
| 984 | 2023.11.15 16:00 | modify | 246 | 0.10 | 96.778 | 97.881 | 99.178 | ||
| 985 | 2023.11.15 16:00 | modify | 245 | 0.10 | 96.815 | 97.881 | 99.215 | ||
| 986 | 2023.11.15 16:00 | modify | 244 | 0.10 | 96.730 | 97.881 | 99.130 | ||
| 987 | 2023.11.15 16:00 | modify | 243 | 0.10 | 96.849 | 97.881 | 99.249 | ||
| 988 | 2023.11.15 16:00 | modify | 242 | 0.10 | 96.822 | 97.881 | 99.222 | ||
| 989 | 2023.11.15 16:00 | modify | 241 | 0.10 | 96.927 | 97.881 | 99.327 | ||
| 990 | 2023.11.15 16:00 | modify | 240 | 0.10 | 96.857 | 97.881 | 99.257 | ||
| 991 | 2023.11.15 16:00 | modify | 239 | 0.10 | 96.674 | 97.881 | 99.074 | ||
| 992 | 2023.11.15 16:00 | modify | 238 | 0.10 | 96.660 | 97.881 | 99.060 | ||
| 993 | 2023.11.15 16:00 | modify | 237 | 0.10 | 96.662 | 97.881 | 99.062 | ||
| 994 | 2023.11.15 16:00 | modify | 236 | 0.10 | 96.739 | 97.881 | 99.139 | ||
| 995 | 2023.11.15 16:00 | modify | 235 | 0.10 | 96.744 | 97.881 | 99.144 | ||
| 996 | 2023.11.15 16:00 | modify | 234 | 0.10 | 96.762 | 97.881 | 99.162 | ||
| 997 | 2023.11.15 17:00 | s/l | 266 | 0.10 | 98.568 | 98.568 | 93.768 | -172.78 | 5528.56 |
| 998 | 2023.11.15 17:00 | s/l | 269 | 0.10 | 98.579 | 98.579 | 93.779 | -172.78 | 5355.79 |
| 999 | 2023.11.15 17:00 | s/l | 270 | 0.10 | 98.572 | 98.572 | 93.772 | -172.78 | 5183.01 |
| 1000 | 2023.11.15 17:00 | buy | 274 | 0.10 | 98.487 | 0.000 | 0.000 | ||
| 1001 | 2023.11.15 17:00 | modify | 274 | 0.10 | 98.487 | 96.087 | 100.887 | ||
| 1002 | 2023.11.15 18:00 | buy | 275 | 0.10 | 98.563 | 0.000 | 0.000 | ||
| 1003 | 2023.11.15 18:00 | modify | 275 | 0.10 | 98.563 | 96.163 | 100.963 | ||
| 1004 | 2023.11.15 18:00 | modify | 252 | 0.10 | 97.323 | 97.933 | 99.723 | ||
| 1005 | 2023.11.15 18:00 | modify | 251 | 0.10 | 97.324 | 97.933 | 99.724 | ||
| 1006 | 2023.11.15 18:00 | modify | 250 | 0.10 | 97.299 | 97.933 | 99.699 | ||
| 1007 | 2023.11.15 19:00 | buy | 276 | 0.10 | 98.573 | 0.000 | 0.000 | ||
| 1008 | 2023.11.15 19:00 | modify | 276 | 0.10 | 98.573 | 96.173 | 100.973 | ||
| 1009 | 2023.11.15 20:00 | close | 234 | 0.10 | 98.547 | 97.881 | 99.162 | 130.67 | 5313.69 |
| 1010 | 2023.11.15 20:00 | buy | 277 | 0.10 | 98.577 | 0.000 | 0.000 | ||
| 1011 | 2023.11.15 20:00 | modify | 277 | 0.10 | 98.577 | 96.177 | 100.977 | ||
| 1012 | 2023.11.15 21:00 | close | 235 | 0.10 | 98.520 | 97.881 | 99.144 | 130.03 | 5443.72 |
| 1013 | 2023.11.15 21:00 | buy | 278 | 0.10 | 98.550 | 0.000 | 0.000 | ||
| 1014 | 2023.11.15 21:00 | modify | 278 | 0.10 | 98.550 | 96.150 | 100.950 | ||
| 1015 | 2023.11.15 22:00 | close | 236 | 0.10 | 98.476 | 97.881 | 99.139 | 127.28 | 5571.00 |
| 1016 | 2023.11.15 22:00 | buy | 279 | 0.10 | 98.506 | 0.000 | 0.000 | ||
| 1017 | 2023.11.15 22:00 | modify | 279 | 0.10 | 98.506 | 96.106 | 100.906 | ||
| 1018 | 2023.11.15 23:00 | close | 237 | 0.10 | 98.436 | 97.881 | 99.062 | 129.89 | 5700.90 |
| 1019 | 2023.11.15 23:00 | buy | 280 | 0.10 | 98.466 | 0.000 | 0.000 | ||
| 1020 | 2023.11.15 23:00 | modify | 280 | 0.10 | 98.466 | 96.066 | 100.866 | ||
| 1021 | 2023.11.16 02:00 | s/l | 250 | 0.10 | 97.933 | 97.933 | 99.699 | 50.40 | 5751.30 |
| 1022 | 2023.11.16 02:00 | s/l | 251 | 0.10 | 97.933 | 97.933 | 99.724 | 48.64 | 5799.95 |
| 1023 | 2023.11.16 02:00 | s/l | 252 | 0.10 | 97.933 | 97.933 | 99.723 | 48.71 | 5848.66 |
| 1024 | 2023.11.16 03:00 | s/l | 238 | 0.10 | 97.881 | 97.881 | 99.060 | 92.23 | 5940.89 |
| 1025 | 2023.11.16 03:00 | s/l | 239 | 0.10 | 97.881 | 97.881 | 99.074 | 91.24 | 6032.13 |
| 1026 | 2023.11.16 03:00 | s/l | 240 | 0.10 | 97.881 | 97.881 | 99.257 | 78.34 | 6110.48 |
| 1027 | 2023.11.16 03:00 | s/l | 241 | 0.10 | 97.881 | 97.881 | 99.327 | 73.41 | 6183.89 |
| 1028 | 2023.11.16 03:00 | s/l | 242 | 0.10 | 97.881 | 97.881 | 99.222 | 80.81 | 6264.70 |
| 1029 | 2023.11.16 03:00 | s/l | 243 | 0.10 | 97.881 | 97.881 | 99.249 | 78.91 | 6343.62 |
| 1030 | 2023.11.16 03:00 | s/l | 244 | 0.10 | 97.881 | 97.881 | 99.130 | 87.30 | 6430.92 |
| 1031 | 2023.11.16 03:00 | s/l | 245 | 0.10 | 97.881 | 97.881 | 99.215 | 81.30 | 6512.22 |
| 1032 | 2023.11.16 03:00 | s/l | 246 | 0.10 | 97.881 | 97.881 | 99.178 | 83.91 | 6596.13 |
| 1033 | 2023.11.16 03:00 | s/l | 247 | 0.10 | 97.881 | 97.881 | 99.147 | 85.66 | 6681.80 |
| 1034 | 2023.11.16 03:00 | s/l | 248 | 0.10 | 97.881 | 97.881 | 99.573 | 55.63 | 6737.43 |
| 1035 | 2023.11.16 03:00 | s/l | 249 | 0.10 | 97.881 | 97.881 | 99.665 | 49.14 | 6786.58 |
| 1036 | 2023.11.16 03:00 | s/l | 253 | 0.10 | 97.881 | 97.881 | 99.563 | 56.33 | 6842.91 |
| 1037 | 2023.11.16 03:00 | s/l | 254 | 0.10 | 97.881 | 97.881 | 99.594 | 54.15 | 6897.06 |
| 1038 | 2023.11.16 09:00 | buy | 281 | 0.10 | 98.333 | 0.000 | 0.000 | ||
| 1039 | 2023.11.16 09:00 | modify | 281 | 0.10 | 98.333 | 95.933 | 100.733 | ||
| 1040 | 2023.11.16 10:00 | buy | 282 | 0.10 | 98.307 | 0.000 | 0.000 | ||
| 1041 | 2023.11.16 10:00 | modify | 282 | 0.10 | 98.307 | 95.907 | 100.707 | ||
| 1042 | 2023.11.16 11:00 | buy | 283 | 0.10 | 98.174 | 0.000 | 0.000 | ||
| 1043 | 2023.11.16 11:00 | modify | 283 | 0.10 | 98.174 | 95.774 | 100.574 | ||
| 1044 | 2023.11.16 12:00 | buy | 284 | 0.10 | 98.184 | 0.000 | 0.000 | ||
| 1045 | 2023.11.16 12:00 | modify | 284 | 0.10 | 98.184 | 95.784 | 100.584 | ||
| 1046 | 2023.11.17 17:00 | buy | 285 | 0.10 | 97.316 | 0.000 | 0.000 | ||
| 1047 | 2023.11.17 17:00 | modify | 285 | 0.10 | 97.316 | 94.916 | 99.716 | ||
| 1048 | 2023.11.17 18:00 | buy | 286 | 0.10 | 97.389 | 0.000 | 0.000 | ||
| 1049 | 2023.11.17 18:00 | modify | 286 | 0.10 | 97.389 | 94.989 | 99.789 | ||
| 1050 | 2023.11.17 19:00 | buy | 287 | 0.10 | 97.455 | 0.000 | 0.000 | ||
| 1051 | 2023.11.17 19:00 | modify | 287 | 0.10 | 97.455 | 95.055 | 99.855 | ||
| 1052 | 2023.11.17 20:00 | buy | 288 | 0.10 | 97.454 | 0.000 | 0.000 | ||
| 1053 | 2023.11.17 20:00 | modify | 288 | 0.10 | 97.454 | 95.054 | 99.854 | ||
| 1054 | 2023.11.17 21:00 | buy | 289 | 0.10 | 97.530 | 0.000 | 0.000 | ||
| 1055 | 2023.11.17 21:00 | modify | 289 | 0.10 | 97.530 | 95.130 | 99.930 | ||
| 1056 | 2023.11.19 22:00 | buy | 290 | 0.10 | 97.287 | 0.000 | 0.000 | ||
| 1057 | 2023.11.19 22:00 | modify | 290 | 0.10 | 97.287 | 94.887 | 99.687 | ||
| 1058 | 2023.11.20 08:00 | sell | 291 | 0.10 | 97.574 | 0.000 | 0.000 | ||
| 1059 | 2023.11.20 08:00 | modify | 291 | 0.10 | 97.574 | 99.974 | 95.174 | ||
| 1060 | 2023.11.22 18:00 | buy | 292 | 0.10 | 97.882 | 0.000 | 0.000 | ||
| 1061 | 2023.11.22 18:00 | modify | 292 | 0.10 | 97.882 | 95.482 | 100.282 | ||
| 1062 | 2023.11.22 19:00 | buy | 293 | 0.10 | 97.934 | 0.000 | 0.000 | ||
| 1063 | 2023.11.22 19:00 | modify | 293 | 0.10 | 97.934 | 95.534 | 100.334 | ||
| 1064 | 2023.11.22 20:00 | buy | 294 | 0.10 | 97.866 | 0.000 | 0.000 | ||
| 1065 | 2023.11.22 20:00 | modify | 294 | 0.10 | 97.866 | 95.466 | 100.266 | ||
| 1066 | 2023.11.22 21:00 | buy | 295 | 0.10 | 97.883 | 0.000 | 0.000 | ||
| 1067 | 2023.11.22 21:00 | modify | 295 | 0.10 | 97.883 | 95.483 | 100.283 | ||
| 1068 | 2023.11.22 22:00 | buy | 296 | 0.10 | 97.801 | 0.000 | 0.000 | ||
| 1069 | 2023.11.22 22:00 | modify | 296 | 0.10 | 97.801 | 95.401 | 100.201 | ||
| 1070 | 2023.11.22 23:00 | buy | 297 | 0.10 | 97.809 | 0.000 | 0.000 | ||
| 1071 | 2023.11.22 23:00 | modify | 297 | 0.10 | 97.809 | 95.409 | 100.209 | ||
| 1072 | 2023.11.23 12:00 | close | 255 | 0.10 | 97.991 | 95.055 | 99.855 | 46.14 | 6943.20 |
| 1073 | 2023.11.23 12:00 | buy | 298 | 0.10 | 98.021 | 0.000 | 0.000 | ||
| 1074 | 2023.11.23 12:00 | modify | 298 | 0.10 | 98.021 | 95.621 | 100.421 | ||
| 1075 | 2023.11.23 13:00 | close | 256 | 0.10 | 97.964 | 95.106 | 99.906 | 40.64 | 6983.84 |
| 1076 | 2023.11.23 13:00 | buy | 299 | 0.10 | 97.994 | 0.000 | 0.000 | ||
| 1077 | 2023.11.23 13:00 | modify | 299 | 0.10 | 97.994 | 95.594 | 100.394 | ||
| 1078 | 2023.11.23 14:00 | close | 257 | 0.10 | 98.022 | 95.031 | 99.831 | 50.02 | 7033.86 |
| 1079 | 2023.11.23 14:00 | buy | 300 | 0.10 | 98.052 | 0.000 | 0.000 | ||
| 1080 | 2023.11.23 14:00 | modify | 300 | 0.10 | 98.052 | 95.652 | 100.452 | ||
| 1081 | 2023.11.23 15:00 | close | 258 | 0.10 | 98.104 | 94.974 | 99.774 | 59.82 | 7093.68 |
| 1082 | 2023.11.23 15:00 | buy | 301 | 0.10 | 98.134 | 0.000 | 0.000 | ||
| 1083 | 2023.11.23 15:00 | modify | 301 | 0.10 | 98.134 | 95.734 | 100.534 | ||
| 1084 | 2023.11.23 16:00 | close | 259 | 0.10 | 98.092 | 95.044 | 99.844 | 54.03 | 7147.71 |
| 1085 | 2023.11.23 16:00 | buy | 302 | 0.10 | 98.122 | 0.000 | 0.000 | ||
| 1086 | 2023.11.23 16:00 | modify | 302 | 0.10 | 98.122 | 95.722 | 100.522 | ||
| 1087 | 2023.11.23 17:00 | close | 260 | 0.10 | 98.168 | 95.036 | 99.836 | 59.96 | 7207.67 |
| 1088 | 2023.11.23 17:00 | buy | 303 | 0.10 | 98.198 | 0.000 | 0.000 | ||
| 1089 | 2023.11.23 17:00 | modify | 303 | 0.10 | 98.198 | 95.798 | 100.598 | ||
| 1090 | 2023.11.23 18:00 | close | 261 | 0.10 | 98.156 | 95.037 | 99.837 | 59.04 | 7266.71 |
| 1091 | 2023.11.23 18:00 | buy | 304 | 0.10 | 98.186 | 0.000 | 0.000 | ||
| 1092 | 2023.11.23 18:00 | modify | 304 | 0.10 | 98.186 | 95.786 | 100.586 | ||
| 1093 | 2023.11.23 19:00 | close | 262 | 0.10 | 98.132 | 99.002 | 94.202 | -129.48 | 7137.24 |
| 1094 | 2023.11.23 19:00 | buy | 305 | 0.10 | 98.132 | 0.000 | 0.000 | ||
| 1095 | 2023.11.23 19:00 | modify | 305 | 0.10 | 98.132 | 95.732 | 100.532 | ||
| 1096 | 2023.11.23 20:00 | close | 263 | 0.10 | 98.144 | 99.005 | 94.205 | -130.12 | 7007.12 |
| 1097 | 2023.11.23 20:00 | buy | 306 | 0.10 | 98.144 | 0.000 | 0.000 | ||
| 1098 | 2023.11.23 20:00 | modify | 306 | 0.10 | 98.144 | 95.744 | 100.544 | ||
| 1099 | 2023.11.23 21:00 | close | 264 | 0.10 | 98.129 | 98.980 | 94.180 | -130.82 | 6876.30 |
| 1100 | 2023.11.23 21:00 | buy | 307 | 0.10 | 98.129 | 0.000 | 0.000 | ||
| 1101 | 2023.11.23 21:00 | modify | 307 | 0.10 | 98.129 | 95.729 | 100.529 | ||
| 1102 | 2023.11.24 13:00 | close | 265 | 0.10 | 98.291 | 98.621 | 93.821 | -162.74 | 6713.57 |
| 1103 | 2023.11.24 13:00 | buy | 308 | 0.10 | 98.291 | 0.000 | 0.000 | ||
| 1104 | 2023.11.24 13:00 | modify | 308 | 0.10 | 98.291 | 95.891 | 100.691 | ||
| 1105 | 2023.11.24 14:00 | close | 267 | 0.10 | 98.306 | 98.671 | 93.871 | -160.27 | 6553.30 |
| 1106 | 2023.11.24 14:00 | buy | 309 | 0.10 | 98.306 | 0.000 | 0.000 | ||
| 1107 | 2023.11.24 14:00 | modify | 309 | 0.10 | 98.306 | 95.906 | 100.706 | ||
| 1108 | 2023.11.24 15:00 | close | 268 | 0.10 | 98.429 | 98.659 | 93.859 | -169.79 | 6383.51 |
| 1109 | 2023.11.24 15:00 | buy | 310 | 0.10 | 98.429 | 0.000 | 0.000 | ||
| 1110 | 2023.11.24 15:00 | modify | 310 | 0.10 | 98.429 | 96.029 | 100.829 | ||
| 1111 | 2023.11.24 16:00 | close | 271 | 0.10 | 98.496 | 98.636 | 93.836 | -176.13 | 6207.38 |
| 1112 | 2023.11.24 16:00 | buy | 311 | 0.10 | 98.496 | 0.000 | 0.000 | ||
| 1113 | 2023.11.24 16:00 | modify | 311 | 0.10 | 98.496 | 96.096 | 100.896 | ||
| 1114 | 2023.11.24 17:00 | close | 272 | 0.10 | 98.467 | 95.716 | 100.516 | 29.58 | 6236.97 |
| 1115 | 2023.11.24 17:00 | buy | 312 | 0.10 | 98.497 | 0.000 | 0.000 | ||
| 1116 | 2023.11.24 17:00 | modify | 312 | 0.10 | 98.497 | 96.097 | 100.897 | ||
| 1117 | 2023.11.24 18:00 | close | 273 | 0.10 | 98.528 | 96.111 | 100.911 | 6.03 | 6243.00 |
| 1118 | 2023.11.24 18:00 | buy | 313 | 0.10 | 98.558 | 0.000 | 0.000 | ||
| 1119 | 2023.11.24 18:00 | modify | 313 | 0.10 | 98.558 | 96.158 | 100.958 | ||
| 1120 | 2023.11.24 18:00 | modify | 290 | 0.10 | 97.287 | 97.928 | 99.687 | ||
| 1121 | 2023.11.24 18:00 | modify | 285 | 0.10 | 97.316 | 97.928 | 99.716 | ||
| 1122 | 2023.11.24 19:00 | close | 274 | 0.10 | 98.481 | 96.087 | 100.887 | 4.40 | 6247.40 |
| 1123 | 2023.11.24 19:00 | buy | 314 | 0.10 | 98.511 | 0.000 | 0.000 | ||
| 1124 | 2023.11.24 19:00 | modify | 314 | 0.10 | 98.511 | 96.111 | 100.911 | ||
| 1125 | 2023.11.24 20:00 | close | 275 | 0.10 | 98.501 | 96.163 | 100.963 | 0.45 | 6247.86 |
| 1126 | 2023.11.24 20:00 | buy | 315 | 0.10 | 98.531 | 0.000 | 0.000 | ||
| 1127 | 2023.11.24 20:00 | modify | 315 | 0.10 | 98.531 | 96.131 | 100.931 | ||
| 1128 | 2023.11.24 21:00 | close | 276 | 0.10 | 98.470 | 96.173 | 100.973 | -2.43 | 6245.43 |
| 1129 | 2023.11.24 21:00 | buy | 316 | 0.10 | 98.500 | 0.000 | 0.000 | ||
| 1130 | 2023.11.24 21:00 | modify | 316 | 0.10 | 98.500 | 96.100 | 100.900 | ||
| 1131 | 2023.11.26 22:00 | close | 277 | 0.10 | 98.245 | 96.177 | 100.977 | -18.57 | 6226.87 |
| 1132 | 2023.11.26 22:00 | buy | 317 | 0.10 | 98.275 | 0.000 | 0.000 | ||
| 1133 | 2023.11.26 22:00 | modify | 317 | 0.10 | 98.275 | 95.875 | 100.675 | ||
| 1134 | 2023.11.27 04:00 | s/l | 285 | 0.10 | 97.928 | 97.928 | 99.716 | 46.67 | 6273.53 |
| 1135 | 2023.11.27 04:00 | s/l | 290 | 0.10 | 97.928 | 97.928 | 99.687 | 48.71 | 6322.24 |
| 1136 | 2023.11.27 09:00 | buy | 318 | 0.10 | 98.402 | 0.000 | 0.000 | ||
| 1137 | 2023.11.27 09:00 | modify | 318 | 0.10 | 98.402 | 96.002 | 100.802 | ||
| 1138 | 2023.11.27 10:00 | buy | 319 | 0.10 | 98.512 | 0.000 | 0.000 | ||
| 1139 | 2023.11.27 10:00 | modify | 319 | 0.10 | 98.512 | 96.112 | 100.912 | ||
| 1140 | 2023.11.29 02:00 | close | 278 | 0.10 | 97.794 | 96.150 | 100.950 | -47.15 | 6275.09 |
| 1141 | 2023.11.29 02:00 | sell | 320 | 0.10 | 97.794 | 0.000 | 0.000 | ||
| 1142 | 2023.11.29 02:00 | modify | 320 | 0.10 | 97.794 | 100.194 | 95.394 | ||
| 1143 | 2023.11.29 03:00 | close | 279 | 0.10 | 97.879 | 96.106 | 100.906 | -38.06 | 6237.03 |
| 1144 | 2023.11.29 03:00 | sell | 321 | 0.10 | 97.879 | 0.000 | 0.000 | ||
| 1145 | 2023.11.29 03:00 | modify | 321 | 0.10 | 97.879 | 100.279 | 95.479 | ||
| 1146 | 2023.11.29 04:00 | close | 280 | 0.10 | 97.932 | 96.066 | 100.866 | -31.50 | 6205.54 |
| 1147 | 2023.11.29 04:00 | sell | 322 | 0.10 | 97.932 | 0.000 | 0.000 | ||
| 1148 | 2023.11.29 04:00 | modify | 322 | 0.10 | 97.932 | 100.332 | 95.532 | ||
| 1149 | 2023.11.29 05:00 | close | 281 | 0.10 | 97.810 | 95.933 | 100.733 | -32.04 | 6173.50 |
| 1150 | 2023.11.29 05:00 | sell | 323 | 0.10 | 97.810 | 0.000 | 0.000 | ||
| 1151 | 2023.11.29 05:00 | modify | 323 | 0.10 | 97.810 | 100.210 | 95.410 | ||
| 1152 | 2023.11.29 06:00 | close | 282 | 0.10 | 97.765 | 95.907 | 100.707 | -33.38 | 6140.13 |
| 1153 | 2023.11.29 06:00 | sell | 324 | 0.10 | 97.765 | 0.000 | 0.000 | ||
| 1154 | 2023.11.29 06:00 | modify | 324 | 0.10 | 97.765 | 100.165 | 95.365 | ||
| 1155 | 2023.11.29 07:00 | close | 283 | 0.10 | 97.701 | 95.774 | 100.574 | -28.51 | 6111.62 |
| 1156 | 2023.11.29 07:00 | sell | 325 | 0.10 | 97.701 | 0.000 | 0.000 | ||
| 1157 | 2023.11.29 07:00 | modify | 325 | 0.10 | 97.701 | 100.101 | 95.301 | ||
| 1158 | 2023.11.29 08:00 | close | 284 | 0.10 | 97.657 | 95.784 | 100.584 | -32.33 | 6079.29 |
| 1159 | 2023.11.29 08:00 | sell | 326 | 0.10 | 97.657 | 0.000 | 0.000 | ||
| 1160 | 2023.11.29 08:00 | modify | 326 | 0.10 | 97.657 | 100.057 | 95.257 | ||
| 1161 | 2023.11.29 10:00 | close | 286 | 0.10 | 97.780 | 94.989 | 99.789 | 31.96 | 6111.26 |
| 1162 | 2023.11.29 10:00 | sell | 327 | 0.10 | 97.780 | 0.000 | 0.000 | ||
| 1163 | 2023.11.29 10:00 | modify | 327 | 0.10 | 97.780 | 100.180 | 95.380 | ||
| 1164 | 2023.11.29 11:00 | close | 287 | 0.10 | 97.848 | 95.055 | 99.855 | 32.10 | 6143.36 |
| 1165 | 2023.11.29 11:00 | sell | 328 | 0.10 | 97.848 | 0.000 | 0.000 | ||
| 1166 | 2023.11.29 11:00 | modify | 328 | 0.10 | 97.848 | 100.248 | 95.448 | ||
| 1167 | 2023.11.29 12:00 | close | 288 | 0.10 | 97.751 | 95.054 | 99.854 | 25.33 | 6168.70 |
| 1168 | 2023.11.29 12:00 | sell | 329 | 0.10 | 97.751 | 0.000 | 0.000 | ||
| 1169 | 2023.11.29 12:00 | modify | 329 | 0.10 | 97.751 | 100.151 | 95.351 | ||
| 1170 | 2023.11.29 15:00 | close | 289 | 0.10 | 97.609 | 95.130 | 99.930 | 9.96 | 6178.66 |
| 1171 | 2023.11.29 15:00 | sell | 330 | 0.10 | 97.609 | 0.000 | 0.000 | ||
| 1172 | 2023.11.29 15:00 | modify | 330 | 0.10 | 97.609 | 100.009 | 95.209 | ||
| 1173 | 2023.11.29 16:00 | close | 291 | 0.10 | 97.615 | 99.974 | 95.174 | -13.71 | 6164.96 |
| 1174 | 2023.11.29 16:00 | sell | 331 | 0.10 | 97.585 | 0.000 | 0.000 | ||
| 1175 | 2023.11.29 16:00 | modify | 331 | 0.10 | 97.585 | 99.985 | 95.185 | ||
| 1176 | 2023.11.29 17:00 | close | 292 | 0.10 | 97.527 | 95.482 | 100.282 | -21.95 | 6143.00 |
| 1177 | 2023.11.29 17:00 | sell | 332 | 0.10 | 97.527 | 0.000 | 0.000 | ||
| 1178 | 2023.11.29 17:00 | modify | 332 | 0.10 | 97.527 | 99.927 | 95.127 | ||
| 1179 | 2023.11.29 18:00 | close | 293 | 0.10 | 97.500 | 95.534 | 100.334 | -27.51 | 6115.49 |
| 1180 | 2023.11.29 18:00 | sell | 333 | 0.10 | 97.500 | 0.000 | 0.000 | ||
| 1181 | 2023.11.29 18:00 | modify | 333 | 0.10 | 97.500 | 99.900 | 95.100 | ||
| 1182 | 2023.11.29 19:00 | close | 294 | 0.10 | 97.537 | 95.466 | 100.266 | -20.12 | 6095.37 |
| 1183 | 2023.11.29 19:00 | sell | 334 | 0.10 | 97.537 | 0.000 | 0.000 | ||
| 1184 | 2023.11.29 19:00 | modify | 334 | 0.10 | 97.537 | 99.937 | 95.137 | ||
| 1185 | 2023.11.29 20:00 | close | 295 | 0.10 | 97.510 | 95.483 | 100.283 | -23.22 | 6072.14 |
| 1186 | 2023.11.29 20:00 | sell | 335 | 0.10 | 97.510 | 0.000 | 0.000 | ||
| 1187 | 2023.11.29 20:00 | modify | 335 | 0.10 | 97.510 | 99.910 | 95.110 | ||
| 1188 | 2023.11.29 21:00 | close | 296 | 0.10 | 97.415 | 95.401 | 100.201 | -24.14 | 6048.00 |
| 1189 | 2023.11.29 21:00 | sell | 336 | 0.10 | 97.415 | 0.000 | 0.000 | ||
| 1190 | 2023.11.29 21:00 | modify | 336 | 0.10 | 97.415 | 99.815 | 95.015 | ||
| 1191 | 2023.11.29 22:00 | close | 297 | 0.10 | 97.416 | 95.409 | 100.209 | -24.63 | 6023.36 |
| 1192 | 2023.11.29 22:00 | sell | 337 | 0.10 | 97.416 | 0.000 | 0.000 | ||
| 1193 | 2023.11.29 22:00 | modify | 337 | 0.10 | 97.416 | 99.816 | 95.016 | ||
| 1194 | 2023.11.29 23:00 | close | 298 | 0.10 | 97.308 | 95.621 | 100.421 | -48.51 | 5974.85 |
| 1195 | 2023.11.29 23:00 | sell | 338 | 0.10 | 97.308 | 0.000 | 0.000 | ||
| 1196 | 2023.11.29 23:00 | modify | 338 | 0.10 | 97.308 | 99.708 | 94.908 | ||
| 1197 | 2023.11.30 02:00 | close | 299 | 0.10 | 97.341 | 95.594 | 100.394 | -42.95 | 5931.90 |
| 1198 | 2023.11.30 02:00 | sell | 339 | 0.10 | 97.341 | 0.000 | 0.000 | ||
| 1199 | 2023.11.30 02:00 | modify | 339 | 0.10 | 97.341 | 99.741 | 94.941 | ||
| 1200 | 2023.11.30 11:00 | close | 300 | 0.10 | 97.415 | 95.652 | 100.452 | -41.83 | 5890.07 |
| 1201 | 2023.11.30 11:00 | sell | 340 | 0.10 | 97.415 | 0.000 | 0.000 | ||
| 1202 | 2023.11.30 11:00 | modify | 340 | 0.10 | 97.415 | 99.815 | 95.015 | ||
| 1203 | 2023.11.30 12:00 | close | 301 | 0.10 | 97.473 | 95.734 | 100.534 | -43.52 | 5846.54 |
| 1204 | 2023.11.30 12:00 | sell | 341 | 0.10 | 97.473 | 0.000 | 0.000 | ||
| 1205 | 2023.11.30 12:00 | modify | 341 | 0.10 | 97.473 | 99.873 | 95.073 | ||
| 1206 | 2023.11.30 13:00 | close | 302 | 0.10 | 97.425 | 95.722 | 100.522 | -46.06 | 5800.48 |
| 1207 | 2023.11.30 13:00 | sell | 342 | 0.10 | 97.425 | 0.000 | 0.000 | ||
| 1208 | 2023.11.30 13:00 | modify | 342 | 0.10 | 97.425 | 99.825 | 95.025 | ||
| 1209 | 2023.11.30 14:00 | close | 303 | 0.10 | 97.469 | 95.798 | 100.598 | -48.31 | 5752.16 |
| 1210 | 2023.11.30 14:00 | sell | 343 | 0.10 | 97.469 | 0.000 | 0.000 | ||
| 1211 | 2023.11.30 14:00 | modify | 343 | 0.10 | 97.469 | 99.869 | 95.069 | ||
| 1212 | 2023.12.04 13:00 | close | 304 | 0.10 | 97.529 | 95.786 | 100.586 | -42.36 | 5709.80 |
| 1213 | 2023.12.04 13:00 | sell | 344 | 0.10 | 97.529 | 0.000 | 0.000 | ||
| 1214 | 2023.12.04 13:00 | modify | 344 | 0.10 | 97.529 | 99.929 | 95.129 | ||
| 1215 | 2023.12.04 14:00 | close | 305 | 0.10 | 97.456 | 95.732 | 100.532 | -43.70 | 5666.10 |
| 1216 | 2023.12.04 14:00 | sell | 345 | 0.10 | 97.456 | 0.000 | 0.000 | ||
| 1217 | 2023.12.04 14:00 | modify | 345 | 0.10 | 97.456 | 99.856 | 95.056 | ||
| 1218 | 2023.12.04 15:00 | close | 306 | 0.10 | 97.355 | 95.744 | 100.544 | -51.67 | 5614.42 |
| 1219 | 2023.12.04 15:00 | sell | 346 | 0.10 | 97.355 | 0.000 | 0.000 | ||
| 1220 | 2023.12.04 15:00 | modify | 346 | 0.10 | 97.355 | 99.755 | 94.955 | ||
| 1221 | 2023.12.04 16:00 | close | 307 | 0.10 | 97.319 | 95.729 | 100.529 | -53.14 | 5561.28 |
| 1222 | 2023.12.04 16:00 | sell | 347 | 0.10 | 97.319 | 0.000 | 0.000 | ||
| 1223 | 2023.12.04 16:00 | modify | 347 | 0.10 | 97.319 | 99.719 | 94.919 | ||
| 1224 | 2023.12.04 17:00 | close | 308 | 0.10 | 97.398 | 95.891 | 100.691 | -59.43 | 5501.84 |
| 1225 | 2023.12.04 17:00 | sell | 348 | 0.10 | 97.398 | 0.000 | 0.000 | ||
| 1226 | 2023.12.04 17:00 | modify | 348 | 0.10 | 97.398 | 99.798 | 94.998 | ||
| 1227 | 2023.12.04 18:00 | close | 309 | 0.10 | 97.488 | 95.906 | 100.706 | -54.15 | 5447.69 |
| 1228 | 2023.12.04 18:00 | sell | 349 | 0.10 | 97.488 | 0.000 | 0.000 | ||
| 1229 | 2023.12.04 18:00 | modify | 349 | 0.10 | 97.488 | 99.888 | 95.088 | ||
| 1230 | 2023.12.04 19:00 | close | 310 | 0.10 | 97.365 | 96.029 | 100.829 | -71.49 | 5376.19 |
| 1231 | 2023.12.04 19:00 | sell | 350 | 0.10 | 97.365 | 0.000 | 0.000 | ||
| 1232 | 2023.12.04 19:00 | modify | 350 | 0.10 | 97.365 | 99.765 | 94.965 | ||
| 1233 | 2023.12.04 20:00 | close | 311 | 0.10 | 97.466 | 96.096 | 100.896 | -69.09 | 5307.10 |
| 1234 | 2023.12.04 20:00 | sell | 351 | 0.10 | 97.466 | 0.000 | 0.000 | ||
| 1235 | 2023.12.04 20:00 | modify | 351 | 0.10 | 97.466 | 99.866 | 95.066 | ||
| 1236 | 2023.12.04 21:00 | close | 312 | 0.10 | 97.468 | 96.097 | 100.897 | -69.02 | 5238.08 |
| 1237 | 2023.12.04 21:00 | sell | 352 | 0.10 | 97.468 | 0.000 | 0.000 | ||
| 1238 | 2023.12.04 21:00 | modify | 352 | 0.10 | 97.468 | 99.868 | 95.068 | ||
| 1239 | 2023.12.04 22:00 | close | 313 | 0.10 | 97.430 | 96.158 | 100.958 | -76.00 | 5162.07 |
| 1240 | 2023.12.04 22:00 | sell | 353 | 0.10 | 97.430 | 0.000 | 0.000 | ||
| 1241 | 2023.12.04 22:00 | modify | 353 | 0.10 | 97.430 | 99.830 | 95.030 | ||
| 1242 | 2023.12.05 02:00 | close | 314 | 0.10 | 97.294 | 96.111 | 100.911 | -81.84 | 5080.23 |
| 1243 | 2023.12.05 02:00 | sell | 354 | 0.10 | 97.294 | 0.000 | 0.000 | ||
| 1244 | 2023.12.05 02:00 | modify | 354 | 0.10 | 97.294 | 99.694 | 94.894 | ||
| 1245 | 2023.12.05 03:00 | close | 315 | 0.10 | 97.157 | 96.131 | 100.931 | -92.90 | 4987.32 |
| 1246 | 2023.12.05 03:00 | sell | 355 | 0.10 | 97.157 | 0.000 | 0.000 | ||
| 1247 | 2023.12.05 03:00 | modify | 355 | 0.10 | 97.157 | 99.557 | 94.757 | ||
| 1248 | 2023.12.05 04:00 | close | 316 | 0.10 | 96.769 | 96.100 | 100.900 | -118.07 | 4869.25 |
| 1249 | 2023.12.05 04:00 | sell | 356 | 0.10 | 96.769 | 0.000 | 0.000 | ||
| 1250 | 2023.12.05 04:00 | modify | 356 | 0.10 | 96.769 | 99.169 | 94.369 | ||
| 1251 | 2023.12.05 05:00 | close | 317 | 0.10 | 96.854 | 95.875 | 100.675 | -96.22 | 4773.02 |
| 1252 | 2023.12.05 05:00 | sell | 357 | 0.10 | 96.854 | 0.000 | 0.000 | ||
| 1253 | 2023.12.05 05:00 | modify | 357 | 0.10 | 96.854 | 99.254 | 94.454 | ||
| 1254 | 2023.12.05 06:00 | close | 318 | 0.10 | 96.788 | 96.002 | 100.802 | -110.27 | 4662.75 |
| 1255 | 2023.12.05 06:00 | sell | 358 | 0.10 | 96.788 | 0.000 | 0.000 | ||
| 1256 | 2023.12.05 06:00 | modify | 358 | 0.10 | 96.788 | 99.188 | 94.388 | ||
| 1257 | 2023.12.05 07:00 | close | 319 | 0.10 | 96.702 | 96.112 | 100.912 | -124.08 | 4538.67 |
| 1258 | 2023.12.05 07:00 | sell | 359 | 0.10 | 96.702 | 0.000 | 0.000 | ||
| 1259 | 2023.12.05 07:00 | modify | 359 | 0.10 | 96.702 | 99.102 | 94.302 | ||
| 1260 | 2023.12.05 07:00 | modify | 322 | 0.10 | 97.932 | 97.332 | 95.532 | ||
| 1261 | 2023.12.05 08:00 | close | 320 | 0.10 | 96.524 | 100.194 | 95.394 | 82.31 | 4620.97 |
| 1262 | 2023.12.05 08:00 | sell | 360 | 0.10 | 96.494 | 0.000 | 0.000 | ||
| 1263 | 2023.12.05 08:00 | modify | 360 | 0.10 | 96.494 | 98.894 | 94.094 | ||
| 1264 | 2023.12.05 08:00 | modify | 329 | 0.10 | 97.751 | 97.124 | 95.351 | ||
| 1265 | 2023.12.05 08:00 | modify | 328 | 0.10 | 97.848 | 97.124 | 95.448 | ||
| 1266 | 2023.12.05 08:00 | modify | 327 | 0.10 | 97.780 | 97.124 | 95.380 | ||
| 1267 | 2023.12.05 08:00 | modify | 324 | 0.10 | 97.765 | 97.124 | 95.365 | ||
| 1268 | 2023.12.05 08:00 | modify | 323 | 0.10 | 97.810 | 97.124 | 95.410 | ||
| 1269 | 2023.12.05 08:00 | modify | 322 | 0.10 | 97.932 | 97.124 | 95.532 | ||
| 1270 | 2023.12.05 08:00 | modify | 321 | 0.10 | 97.879 | 97.124 | 95.479 | ||
| 1271 | 2023.12.05 09:00 | close | 321 | 0.10 | 96.724 | 97.124 | 95.479 | 74.20 | 4695.17 |
| 1272 | 2023.12.05 09:00 | sell | 361 | 0.10 | 96.694 | 0.000 | 0.000 | ||
| 1273 | 2023.12.05 09:00 | modify | 361 | 0.10 | 96.694 | 99.094 | 94.294 | ||
| 1274 | 2023.12.05 10:00 | close | 322 | 0.10 | 96.743 | 97.124 | 95.532 | 76.60 | 4771.77 |
| 1275 | 2023.12.05 10:00 | sell | 362 | 0.10 | 96.713 | 0.000 | 0.000 | ||
| 1276 | 2023.12.05 10:00 | modify | 362 | 0.10 | 96.713 | 99.113 | 94.313 | ||
| 1277 | 2023.12.05 11:00 | close | 323 | 0.10 | 96.717 | 97.124 | 95.410 | 69.84 | 4841.61 |
| 1278 | 2023.12.05 11:00 | sell | 363 | 0.10 | 96.687 | 0.000 | 0.000 | ||
| 1279 | 2023.12.05 11:00 | modify | 363 | 0.10 | 96.687 | 99.087 | 94.287 | ||
| 1280 | 2023.12.05 12:00 | close | 324 | 0.10 | 96.496 | 97.124 | 95.365 | 82.24 | 4923.84 |
| 1281 | 2023.12.05 12:00 | sell | 364 | 0.10 | 96.466 | 0.000 | 0.000 | ||
| 1282 | 2023.12.05 12:00 | modify | 364 | 0.10 | 96.466 | 98.866 | 94.066 | ||
| 1283 | 2023.12.05 12:00 | modify | 325 | 0.10 | 97.701 | 97.096 | 95.301 | ||
| 1284 | 2023.12.05 13:00 | close | 325 | 0.10 | 96.516 | 97.096 | 95.301 | 76.31 | 5000.15 |
| 1285 | 2023.12.05 13:00 | sell | 365 | 0.10 | 96.486 | 0.000 | 0.000 | ||
| 1286 | 2023.12.05 13:00 | modify | 365 | 0.10 | 96.486 | 98.886 | 94.086 | ||
| 1287 | 2023.12.05 14:00 | close | 326 | 0.10 | 96.316 | 100.057 | 95.257 | 87.31 | 5087.46 |
| 1288 | 2023.12.05 14:00 | sell | 366 | 0.10 | 96.286 | 0.000 | 0.000 | ||
| 1289 | 2023.12.05 14:00 | modify | 366 | 0.10 | 96.286 | 98.686 | 93.886 | ||
| 1290 | 2023.12.05 14:00 | modify | 344 | 0.10 | 97.529 | 96.916 | 95.129 | ||
| 1291 | 2023.12.05 14:00 | modify | 334 | 0.10 | 97.537 | 96.916 | 95.137 | ||
| 1292 | 2023.12.05 14:00 | modify | 332 | 0.10 | 97.527 | 96.916 | 95.127 | ||
| 1293 | 2023.12.05 14:00 | modify | 331 | 0.10 | 97.585 | 96.916 | 95.185 | ||
| 1294 | 2023.12.05 14:00 | modify | 330 | 0.10 | 97.609 | 96.916 | 95.209 | ||
| 1295 | 2023.12.05 14:00 | modify | 329 | 0.10 | 97.751 | 96.916 | 95.351 | ||
| 1296 | 2023.12.05 14:00 | modify | 328 | 0.10 | 97.848 | 96.916 | 95.448 | ||
| 1297 | 2023.12.05 14:00 | modify | 327 | 0.10 | 97.780 | 96.916 | 95.380 | ||
| 1298 | 2023.12.05 15:00 | close | 327 | 0.10 | 96.416 | 96.916 | 95.380 | 88.93 | 5176.39 |
| 1299 | 2023.12.05 15:00 | sell | 367 | 0.10 | 96.386 | 0.000 | 0.000 | ||
| 1300 | 2023.12.05 15:00 | modify | 367 | 0.10 | 96.386 | 98.786 | 93.986 | ||
| 1301 | 2023.12.05 17:00 | close | 328 | 0.10 | 96.476 | 96.916 | 95.448 | 89.50 | 5265.89 |
| 1302 | 2023.12.05 17:00 | sell | 368 | 0.10 | 96.446 | 0.000 | 0.000 | ||
| 1303 | 2023.12.05 17:00 | modify | 368 | 0.10 | 96.446 | 98.846 | 94.046 | ||
| 1304 | 2023.12.05 18:00 | close | 329 | 0.10 | 96.507 | 96.916 | 95.351 | 80.48 | 5346.36 |
| 1305 | 2023.12.05 18:00 | sell | 369 | 0.10 | 96.477 | 0.000 | 0.000 | ||
| 1306 | 2023.12.05 18:00 | modify | 369 | 0.10 | 96.477 | 98.877 | 94.077 | ||
| 1307 | 2023.12.05 19:00 | close | 330 | 0.10 | 96.562 | 96.916 | 95.209 | 66.59 | 5412.95 |
| 1308 | 2023.12.05 19:00 | sell | 370 | 0.10 | 96.532 | 0.000 | 0.000 | ||
| 1309 | 2023.12.05 19:00 | modify | 370 | 0.10 | 96.532 | 98.932 | 94.132 | ||
| 1310 | 2023.12.05 21:00 | close | 331 | 0.10 | 96.492 | 96.916 | 95.185 | 69.84 | 5482.79 |
| 1311 | 2023.12.05 21:00 | sell | 371 | 0.10 | 96.462 | 0.000 | 0.000 | ||
| 1312 | 2023.12.05 21:00 | modify | 371 | 0.10 | 96.462 | 98.862 | 94.062 | ||
| 1313 | 2023.12.06 02:00 | s/l | 332 | 0.10 | 96.916 | 96.916 | 95.127 | 34.66 | 5517.45 |
| 1314 | 2023.12.06 02:00 | s/l | 334 | 0.10 | 96.916 | 96.916 | 95.137 | 35.36 | 5552.80 |
| 1315 | 2023.12.06 02:00 | s/l | 344 | 0.10 | 96.916 | 96.916 | 95.129 | 40.81 | 5593.61 |
| 1316 | 2023.12.06 10:00 | sell | 372 | 0.10 | 96.841 | 0.000 | 0.000 | ||
| 1317 | 2023.12.06 10:00 | modify | 372 | 0.10 | 96.841 | 99.241 | 94.441 | ||
| 1318 | 2023.12.06 11:00 | sell | 373 | 0.10 | 96.866 | 0.000 | 0.000 | ||
| 1319 | 2023.12.06 11:00 | modify | 373 | 0.10 | 96.866 | 99.266 | 94.466 | ||
| 1320 | 2023.12.06 12:00 | sell | 374 | 0.10 | 96.896 | 0.000 | 0.000 | ||
| 1321 | 2023.12.06 12:00 | modify | 374 | 0.10 | 96.896 | 99.296 | 94.496 | ||
| 1322 | 2023.12.06 13:00 | close | 333 | 0.10 | 96.856 | 99.900 | 95.100 | 36.99 | 5630.59 |
| 1323 | 2023.12.06 13:00 | sell | 375 | 0.10 | 96.826 | 0.000 | 0.000 | ||
| 1324 | 2023.12.06 13:00 | modify | 375 | 0.10 | 96.826 | 99.226 | 94.426 | ||
| 1325 | 2023.12.06 22:00 | close | 335 | 0.10 | 96.476 | 99.910 | 95.110 | 64.47 | 5695.06 |
| 1326 | 2023.12.06 22:00 | sell | 376 | 0.10 | 96.446 | 0.000 | 0.000 | ||
| 1327 | 2023.12.06 22:00 | modify | 376 | 0.10 | 96.446 | 98.846 | 94.046 | ||
| 1328 | 2023.12.06 23:00 | close | 336 | 0.10 | 96.427 | 99.815 | 95.015 | 61.23 | 5756.28 |
| 1329 | 2023.12.06 23:00 | sell | 377 | 0.10 | 96.397 | 0.000 | 0.000 | ||
| 1330 | 2023.12.06 23:00 | modify | 377 | 0.10 | 96.397 | 98.797 | 93.997 | ||
| 1331 | 2023.12.07 02:00 | close | 337 | 0.10 | 96.247 | 99.816 | 95.016 | 70.38 | 5826.66 |
| 1332 | 2023.12.07 02:00 | sell | 378 | 0.10 | 96.217 | 0.000 | 0.000 | ||
| 1333 | 2023.12.07 02:00 | modify | 378 | 0.10 | 96.217 | 98.617 | 93.817 | ||
| 1334 | 2023.12.07 02:00 | modify | 352 | 0.10 | 97.468 | 96.847 | 95.068 | ||
| 1335 | 2023.12.07 02:00 | modify | 351 | 0.10 | 97.466 | 96.847 | 95.066 | ||
| 1336 | 2023.12.07 02:00 | modify | 349 | 0.10 | 97.488 | 96.847 | 95.088 | ||
| 1337 | 2023.12.07 02:00 | modify | 345 | 0.10 | 97.456 | 96.847 | 95.056 | ||
| 1338 | 2023.12.07 02:00 | modify | 343 | 0.10 | 97.469 | 96.847 | 95.069 | ||
| 1339 | 2023.12.07 02:00 | modify | 341 | 0.10 | 97.473 | 96.847 | 95.073 | ||
| 1340 | 2023.12.07 03:00 | close | 338 | 0.10 | 95.987 | 99.708 | 94.908 | 81.09 | 5907.75 |
| 1341 | 2023.12.07 03:00 | sell | 379 | 0.10 | 95.957 | 0.000 | 0.000 | ||
| 1342 | 2023.12.07 03:00 | modify | 379 | 0.10 | 95.957 | 98.357 | 93.557 | ||
| 1343 | 2023.12.07 03:00 | modify | 354 | 0.10 | 97.294 | 96.587 | 94.894 | ||
| 1344 | 2023.12.07 03:00 | modify | 353 | 0.10 | 97.430 | 96.587 | 95.030 | ||
| 1345 | 2023.12.07 03:00 | modify | 352 | 0.10 | 97.468 | 96.587 | 95.068 | ||
| 1346 | 2023.12.07 03:00 | modify | 351 | 0.10 | 97.466 | 96.587 | 95.066 | ||
| 1347 | 2023.12.07 03:00 | modify | 350 | 0.10 | 97.365 | 96.587 | 94.965 | ||
| 1348 | 2023.12.07 03:00 | modify | 349 | 0.10 | 97.488 | 96.587 | 95.088 | ||
| 1349 | 2023.12.07 03:00 | modify | 348 | 0.10 | 97.398 | 96.587 | 94.998 | ||
| 1350 | 2023.12.07 03:00 | modify | 347 | 0.10 | 97.319 | 96.587 | 94.919 | ||
| 1351 | 2023.12.07 03:00 | modify | 346 | 0.10 | 97.355 | 96.587 | 94.955 | ||
| 1352 | 2023.12.07 03:00 | modify | 345 | 0.10 | 97.456 | 96.587 | 95.056 | ||
| 1353 | 2023.12.07 03:00 | modify | 343 | 0.10 | 97.469 | 96.587 | 95.069 | ||
| 1354 | 2023.12.07 03:00 | modify | 342 | 0.10 | 97.425 | 96.587 | 95.025 | ||
| 1355 | 2023.12.07 03:00 | modify | 341 | 0.10 | 97.473 | 96.587 | 95.073 | ||
| 1356 | 2023.12.07 03:00 | modify | 340 | 0.10 | 97.415 | 96.587 | 95.015 | ||
| 1357 | 2023.12.07 03:00 | modify | 339 | 0.10 | 97.341 | 96.587 | 94.941 | ||
| 1358 | 2023.12.07 04:00 | close | 339 | 0.10 | 95.901 | 96.587 | 94.941 | 93.09 | 6000.84 |
| 1359 | 2023.12.07 04:00 | sell | 380 | 0.10 | 95.871 | 0.000 | 0.000 | ||
| 1360 | 2023.12.07 04:00 | modify | 380 | 0.10 | 95.871 | 98.271 | 93.471 | ||
| 1361 | 2023.12.07 04:00 | modify | 355 | 0.10 | 97.157 | 96.501 | 94.757 | ||
| 1362 | 2023.12.07 04:00 | modify | 354 | 0.10 | 97.294 | 96.501 | 94.894 | ||
| 1363 | 2023.12.07 04:00 | modify | 353 | 0.10 | 97.430 | 96.501 | 95.030 | ||
| 1364 | 2023.12.07 04:00 | modify | 352 | 0.10 | 97.468 | 96.501 | 95.068 | ||
| 1365 | 2023.12.07 04:00 | modify | 351 | 0.10 | 97.466 | 96.501 | 95.066 | ||
| 1366 | 2023.12.07 04:00 | modify | 350 | 0.10 | 97.365 | 96.501 | 94.965 | ||
| 1367 | 2023.12.07 04:00 | modify | 349 | 0.10 | 97.488 | 96.501 | 95.088 | ||
| 1368 | 2023.12.07 04:00 | modify | 348 | 0.10 | 97.398 | 96.501 | 94.998 | ||
| 1369 | 2023.12.07 04:00 | modify | 347 | 0.10 | 97.319 | 96.501 | 94.919 | ||
| 1370 | 2023.12.07 04:00 | modify | 346 | 0.10 | 97.355 | 96.501 | 94.955 | ||
| 1371 | 2023.12.07 04:00 | modify | 345 | 0.10 | 97.456 | 96.501 | 95.056 | ||
| 1372 | 2023.12.07 04:00 | modify | 343 | 0.10 | 97.469 | 96.501 | 95.069 | ||
| 1373 | 2023.12.07 04:00 | modify | 342 | 0.10 | 97.425 | 96.501 | 95.025 | ||
| 1374 | 2023.12.07 04:00 | modify | 341 | 0.10 | 97.473 | 96.501 | 95.073 | ||
| 1375 | 2023.12.07 04:00 | modify | 340 | 0.10 | 97.415 | 96.501 | 95.015 | ||
| 1376 | 2023.12.07 05:00 | close | 340 | 0.10 | 95.811 | 96.501 | 95.015 | 104.65 | 6105.49 |
| 1377 | 2023.12.07 05:00 | sell | 381 | 0.10 | 95.781 | 0.000 | 0.000 | ||
| 1378 | 2023.12.07 05:00 | modify | 381 | 0.10 | 95.781 | 98.181 | 93.381 | ||
| 1379 | 2023.12.07 05:00 | modify | 355 | 0.10 | 97.157 | 96.411 | 94.757 | ||
| 1380 | 2023.12.07 05:00 | modify | 354 | 0.10 | 97.294 | 96.411 | 94.894 | ||
| 1381 | 2023.12.07 05:00 | modify | 353 | 0.10 | 97.430 | 96.411 | 95.030 | ||
| 1382 | 2023.12.07 05:00 | modify | 352 | 0.10 | 97.468 | 96.411 | 95.068 | ||
| 1383 | 2023.12.07 05:00 | modify | 351 | 0.10 | 97.466 | 96.411 | 95.066 | ||
| 1384 | 2023.12.07 05:00 | modify | 350 | 0.10 | 97.365 | 96.411 | 94.965 | ||
| 1385 | 2023.12.07 05:00 | modify | 349 | 0.10 | 97.488 | 96.411 | 95.088 | ||
| 1386 | 2023.12.07 05:00 | modify | 348 | 0.10 | 97.398 | 96.411 | 94.998 | ||
| 1387 | 2023.12.07 05:00 | modify | 347 | 0.10 | 97.319 | 96.411 | 94.919 | ||
| 1388 | 2023.12.07 05:00 | modify | 346 | 0.10 | 97.355 | 96.411 | 94.955 | ||
| 1389 | 2023.12.07 05:00 | modify | 345 | 0.10 | 97.456 | 96.411 | 95.056 | ||
| 1390 | 2023.12.07 05:00 | modify | 343 | 0.10 | 97.469 | 96.411 | 95.069 | ||
| 1391 | 2023.12.07 05:00 | modify | 342 | 0.10 | 97.425 | 96.411 | 95.025 | ||
| 1392 | 2023.12.07 05:00 | modify | 341 | 0.10 | 97.473 | 96.411 | 95.073 | ||
| 1393 | 2023.12.07 06:00 | close | 341 | 0.10 | 95.785 | 96.411 | 95.073 | 110.57 | 6216.05 |
| 1394 | 2023.12.07 06:00 | sell | 382 | 0.10 | 95.755 | 0.000 | 0.000 | ||
| 1395 | 2023.12.07 06:00 | modify | 382 | 0.10 | 95.755 | 98.155 | 93.355 | ||
| 1396 | 2023.12.07 07:00 | close | 342 | 0.10 | 95.789 | 96.411 | 95.025 | 106.91 | 6322.96 |
| 1397 | 2023.12.07 07:00 | sell | 383 | 0.10 | 95.759 | 0.000 | 0.000 | ||
| 1398 | 2023.12.07 07:00 | modify | 383 | 0.10 | 95.759 | 98.159 | 93.359 | ||
| 1399 | 2023.12.07 08:00 | close | 343 | 0.10 | 95.619 | 96.411 | 95.069 | 121.99 | 6444.94 |
| 1400 | 2023.12.07 08:00 | sell | 384 | 0.10 | 95.589 | 0.000 | 0.000 | ||
| 1401 | 2023.12.07 08:00 | modify | 384 | 0.10 | 95.589 | 97.989 | 93.189 | ||
| 1402 | 2023.12.07 08:00 | modify | 375 | 0.10 | 96.826 | 96.219 | 94.426 | ||
| 1403 | 2023.12.07 08:00 | modify | 374 | 0.10 | 96.896 | 96.219 | 94.496 | ||
| 1404 | 2023.12.07 08:00 | modify | 373 | 0.10 | 96.866 | 96.219 | 94.466 | ||
| 1405 | 2023.12.07 08:00 | modify | 372 | 0.10 | 96.841 | 96.219 | 94.441 | ||
| 1406 | 2023.12.07 08:00 | modify | 357 | 0.10 | 96.854 | 96.219 | 94.454 | ||
| 1407 | 2023.12.07 08:00 | modify | 355 | 0.10 | 97.157 | 96.219 | 94.757 | ||
| 1408 | 2023.12.07 08:00 | modify | 354 | 0.10 | 97.294 | 96.219 | 94.894 | ||
| 1409 | 2023.12.07 08:00 | modify | 353 | 0.10 | 97.430 | 96.219 | 95.030 | ||
| 1410 | 2023.12.07 08:00 | modify | 352 | 0.10 | 97.468 | 96.219 | 95.068 | ||
| 1411 | 2023.12.07 08:00 | modify | 351 | 0.10 | 97.466 | 96.219 | 95.066 | ||
| 1412 | 2023.12.07 08:00 | modify | 350 | 0.10 | 97.365 | 96.219 | 94.965 | ||
| 1413 | 2023.12.07 08:00 | modify | 349 | 0.10 | 97.488 | 96.219 | 95.088 | ||
| 1414 | 2023.12.07 08:00 | modify | 348 | 0.10 | 97.398 | 96.219 | 94.998 | ||
| 1415 | 2023.12.07 08:00 | modify | 347 | 0.10 | 97.319 | 96.219 | 94.919 | ||
| 1416 | 2023.12.07 08:00 | modify | 346 | 0.10 | 97.355 | 96.219 | 94.955 | ||
| 1417 | 2023.12.07 08:00 | modify | 345 | 0.10 | 97.456 | 96.219 | 95.056 | ||
| 1418 | 2023.12.07 09:00 | close | 345 | 0.10 | 95.370 | 96.219 | 95.056 | 141.02 | 6585.96 |
| 1419 | 2023.12.07 09:00 | sell | 385 | 0.10 | 95.340 | 0.000 | 0.000 | ||
| 1420 | 2023.12.07 09:00 | modify | 385 | 0.10 | 95.340 | 97.740 | 92.940 | ||
| 1421 | 2023.12.07 09:00 | modify | 375 | 0.10 | 96.826 | 95.970 | 94.426 | ||
| 1422 | 2023.12.07 09:00 | modify | 374 | 0.10 | 96.896 | 95.970 | 94.496 | ||
| 1423 | 2023.12.07 09:00 | modify | 373 | 0.10 | 96.866 | 95.970 | 94.466 | ||
| 1424 | 2023.12.07 09:00 | modify | 372 | 0.10 | 96.841 | 95.970 | 94.441 | ||
| 1425 | 2023.12.07 09:00 | modify | 363 | 0.10 | 96.687 | 95.970 | 94.287 | ||
| 1426 | 2023.12.07 09:00 | modify | 362 | 0.10 | 96.713 | 95.970 | 94.313 | ||
| 1427 | 2023.12.07 09:00 | modify | 361 | 0.10 | 96.694 | 95.970 | 94.294 | ||
| 1428 | 2023.12.07 09:00 | modify | 359 | 0.10 | 96.702 | 95.970 | 94.302 | ||
| 1429 | 2023.12.07 09:00 | modify | 358 | 0.10 | 96.788 | 95.970 | 94.388 | ||
| 1430 | 2023.12.07 09:00 | modify | 357 | 0.10 | 96.854 | 95.970 | 94.454 | ||
| 1431 | 2023.12.07 09:00 | modify | 356 | 0.10 | 96.769 | 95.970 | 94.369 | ||
| 1432 | 2023.12.07 09:00 | modify | 355 | 0.10 | 97.157 | 95.970 | 94.757 | ||
| 1433 | 2023.12.07 09:00 | modify | 354 | 0.10 | 97.294 | 95.970 | 94.894 | ||
| 1434 | 2023.12.07 09:00 | modify | 353 | 0.10 | 97.430 | 95.970 | 95.030 | ||
| 1435 | 2023.12.07 09:00 | modify | 352 | 0.10 | 97.468 | 95.970 | 95.068 | ||
| 1436 | 2023.12.07 09:00 | modify | 351 | 0.10 | 97.466 | 95.970 | 95.066 | ||
| 1437 | 2023.12.07 09:00 | modify | 350 | 0.10 | 97.365 | 95.970 | 94.965 | ||
| 1438 | 2023.12.07 09:00 | modify | 349 | 0.10 | 97.488 | 95.970 | 95.088 | ||
| 1439 | 2023.12.07 09:00 | modify | 348 | 0.10 | 97.398 | 95.970 | 94.998 | ||
| 1440 | 2023.12.07 09:00 | modify | 347 | 0.10 | 97.319 | 95.970 | 94.919 | ||
| 1441 | 2023.12.07 09:00 | modify | 346 | 0.10 | 97.355 | 95.970 | 94.955 | ||
| 1442 | 2023.12.07 10:00 | close | 346 | 0.10 | 95.216 | 95.970 | 94.955 | 144.77 | 6730.73 |
| 1443 | 2023.12.07 10:00 | sell | 386 | 0.10 | 95.186 | 0.000 | 0.000 | ||
| 1444 | 2023.12.07 10:00 | modify | 386 | 0.10 | 95.186 | 97.586 | 92.786 | ||
| 1445 | 2023.12.07 10:00 | modify | 376 | 0.10 | 96.446 | 95.816 | 94.046 | ||
| 1446 | 2023.12.07 10:00 | modify | 375 | 0.10 | 96.826 | 95.816 | 94.426 | ||
| 1447 | 2023.12.07 10:00 | modify | 374 | 0.10 | 96.896 | 95.816 | 94.496 | ||
| 1448 | 2023.12.07 10:00 | modify | 373 | 0.10 | 96.866 | 95.816 | 94.466 | ||
| 1449 | 2023.12.07 10:00 | modify | 372 | 0.10 | 96.841 | 95.816 | 94.441 | ||
| 1450 | 2023.12.07 10:00 | modify | 371 | 0.10 | 96.462 | 95.816 | 94.062 | ||
| 1451 | 2023.12.07 10:00 | modify | 370 | 0.10 | 96.532 | 95.816 | 94.132 | ||
| 1452 | 2023.12.07 10:00 | modify | 369 | 0.10 | 96.477 | 95.816 | 94.077 | ||
| 1453 | 2023.12.07 10:00 | modify | 368 | 0.10 | 96.446 | 95.816 | 94.046 | ||
| 1454 | 2023.12.07 10:00 | modify | 365 | 0.10 | 96.486 | 95.816 | 94.086 | ||
| 1455 | 2023.12.07 10:00 | modify | 364 | 0.10 | 96.466 | 95.816 | 94.066 | ||
| 1456 | 2023.12.07 10:00 | modify | 363 | 0.10 | 96.687 | 95.816 | 94.287 | ||
| 1457 | 2023.12.07 10:00 | modify | 362 | 0.10 | 96.713 | 95.816 | 94.313 | ||
| 1458 | 2023.12.07 10:00 | modify | 361 | 0.10 | 96.694 | 95.816 | 94.294 | ||
| 1459 | 2023.12.07 10:00 | modify | 360 | 0.10 | 96.494 | 95.816 | 94.094 | ||
| 1460 | 2023.12.07 10:00 | modify | 359 | 0.10 | 96.702 | 95.816 | 94.302 | ||
| 1461 | 2023.12.07 10:00 | modify | 358 | 0.10 | 96.788 | 95.816 | 94.388 | ||
| 1462 | 2023.12.07 10:00 | modify | 357 | 0.10 | 96.854 | 95.816 | 94.454 | ||
| 1463 | 2023.12.07 10:00 | modify | 356 | 0.10 | 96.769 | 95.816 | 94.369 | ||
| 1464 | 2023.12.07 10:00 | modify | 355 | 0.10 | 97.157 | 95.816 | 94.757 | ||
| 1465 | 2023.12.07 10:00 | modify | 354 | 0.10 | 97.294 | 95.816 | 94.894 | ||
| 1466 | 2023.12.07 10:00 | modify | 353 | 0.10 | 97.430 | 95.816 | 95.030 | ||
| 1467 | 2023.12.07 10:00 | modify | 352 | 0.10 | 97.468 | 95.816 | 95.068 | ||
| 1468 | 2023.12.07 10:00 | modify | 351 | 0.10 | 97.466 | 95.816 | 95.066 | ||
| 1469 | 2023.12.07 10:00 | modify | 350 | 0.10 | 97.365 | 95.816 | 94.965 | ||
| 1470 | 2023.12.07 10:00 | modify | 349 | 0.10 | 97.488 | 95.816 | 95.088 | ||
| 1471 | 2023.12.07 10:00 | modify | 348 | 0.10 | 97.398 | 95.816 | 94.998 | ||
| 1472 | 2023.12.07 10:00 | modify | 347 | 0.10 | 97.319 | 95.816 | 94.919 | ||
| 1473 | 2023.12.07 11:00 | t/p | 349 | 0.10 | 95.088 | 95.816 | 95.088 | 163.16 | 6893.89 |
| 1474 | 2023.12.07 11:00 | t/p | 351 | 0.10 | 95.066 | 95.816 | 95.066 | 163.16 | 7057.05 |
| 1475 | 2023.12.07 11:00 | t/p | 352 | 0.10 | 95.068 | 95.816 | 95.068 | 163.16 | 7220.21 |
| 1476 | 2023.12.07 11:00 | t/p | 353 | 0.10 | 95.030 | 95.816 | 95.030 | 163.16 | 7383.37 |
| 1477 | 2023.12.07 11:00 | sell | 387 | 0.10 | 95.110 | 0.000 | 0.000 | ||
| 1478 | 2023.12.07 11:00 | modify | 387 | 0.10 | 95.110 | 97.510 | 92.710 | ||
| 1479 | 2023.12.07 11:00 | modify | 377 | 0.10 | 96.397 | 95.740 | 93.997 | ||
| 1480 | 2023.12.07 11:00 | modify | 376 | 0.10 | 96.446 | 95.740 | 94.046 | ||
| 1481 | 2023.12.07 11:00 | modify | 375 | 0.10 | 96.826 | 95.740 | 94.426 | ||
| 1482 | 2023.12.07 11:00 | modify | 374 | 0.10 | 96.896 | 95.740 | 94.496 | ||
| 1483 | 2023.12.07 11:00 | modify | 373 | 0.10 | 96.866 | 95.740 | 94.466 | ||
| 1484 | 2023.12.07 11:00 | modify | 372 | 0.10 | 96.841 | 95.740 | 94.441 | ||
| 1485 | 2023.12.07 11:00 | modify | 371 | 0.10 | 96.462 | 95.740 | 94.062 | ||
| 1486 | 2023.12.07 11:00 | modify | 370 | 0.10 | 96.532 | 95.740 | 94.132 | ||
| 1487 | 2023.12.07 11:00 | modify | 369 | 0.10 | 96.477 | 95.740 | 94.077 | ||
| 1488 | 2023.12.07 11:00 | modify | 368 | 0.10 | 96.446 | 95.740 | 94.046 | ||
| 1489 | 2023.12.07 11:00 | modify | 367 | 0.10 | 96.386 | 95.740 | 93.986 | ||
| 1490 | 2023.12.07 11:00 | modify | 365 | 0.10 | 96.486 | 95.740 | 94.086 | ||
| 1491 | 2023.12.07 11:00 | modify | 364 | 0.10 | 96.466 | 95.740 | 94.066 | ||
| 1492 | 2023.12.07 11:00 | modify | 363 | 0.10 | 96.687 | 95.740 | 94.287 | ||
| 1493 | 2023.12.07 11:00 | modify | 362 | 0.10 | 96.713 | 95.740 | 94.313 | ||
| 1494 | 2023.12.07 11:00 | modify | 361 | 0.10 | 96.694 | 95.740 | 94.294 | ||
| 1495 | 2023.12.07 11:00 | modify | 360 | 0.10 | 96.494 | 95.740 | 94.094 | ||
| 1496 | 2023.12.07 11:00 | modify | 359 | 0.10 | 96.702 | 95.740 | 94.302 | ||
| 1497 | 2023.12.07 11:00 | modify | 358 | 0.10 | 96.788 | 95.740 | 94.388 | ||
| 1498 | 2023.12.07 11:00 | modify | 357 | 0.10 | 96.854 | 95.740 | 94.454 | ||
| 1499 | 2023.12.07 11:00 | modify | 356 | 0.10 | 96.769 | 95.740 | 94.369 | ||
| 1500 | 2023.12.07 11:00 | modify | 355 | 0.10 | 97.157 | 95.740 | 94.757 | ||
| 1501 | 2023.12.07 11:00 | modify | 354 | 0.10 | 97.294 | 95.740 | 94.894 | ||
| 1502 | 2023.12.07 11:00 | modify | 350 | 0.10 | 97.365 | 95.740 | 94.965 | ||
| 1503 | 2023.12.07 11:00 | modify | 348 | 0.10 | 97.398 | 95.740 | 94.998 | ||
| 1504 | 2023.12.07 11:00 | modify | 347 | 0.10 | 97.319 | 95.740 | 94.919 | ||
| 1505 | 2023.12.07 12:00 | sell | 388 | 0.10 | 95.212 | 0.000 | 0.000 | ||
| 1506 | 2023.12.07 12:00 | modify | 388 | 0.10 | 95.212 | 97.612 | 92.812 | ||
| 1507 | 2023.12.07 13:00 | sell | 389 | 0.10 | 95.195 | 0.000 | 0.000 | ||
| 1508 | 2023.12.07 13:00 | modify | 389 | 0.10 | 95.195 | 97.595 | 92.795 | ||
| 1509 | 2023.12.07 14:00 | sell | 390 | 0.10 | 95.353 | 0.000 | 0.000 | ||
| 1510 | 2023.12.07 14:00 | modify | 390 | 0.10 | 95.353 | 97.753 | 92.953 | ||
| 1511 | 2023.12.07 15:00 | t/p | 348 | 0.10 | 94.998 | 95.740 | 94.998 | 163.17 | 7546.54 |
| 1512 | 2023.12.07 15:00 | sell | 391 | 0.10 | 95.016 | 0.000 | 0.000 | ||
| 1513 | 2023.12.07 15:00 | modify | 391 | 0.10 | 95.016 | 97.416 | 92.616 | ||
| 1514 | 2023.12.07 15:00 | modify | 377 | 0.10 | 96.397 | 95.646 | 93.997 | ||
| 1515 | 2023.12.07 15:00 | modify | 376 | 0.10 | 96.446 | 95.646 | 94.046 | ||
| 1516 | 2023.12.07 15:00 | modify | 375 | 0.10 | 96.826 | 95.646 | 94.426 | ||
| 1517 | 2023.12.07 15:00 | modify | 374 | 0.10 | 96.896 | 95.646 | 94.496 | ||
| 1518 | 2023.12.07 15:00 | modify | 373 | 0.10 | 96.866 | 95.646 | 94.466 | ||
| 1519 | 2023.12.07 15:00 | modify | 372 | 0.10 | 96.841 | 95.646 | 94.441 | ||
| 1520 | 2023.12.07 15:00 | modify | 371 | 0.10 | 96.462 | 95.646 | 94.062 | ||
| 1521 | 2023.12.07 15:00 | modify | 370 | 0.10 | 96.532 | 95.646 | 94.132 | ||
| 1522 | 2023.12.07 15:00 | modify | 369 | 0.10 | 96.477 | 95.646 | 94.077 | ||
| 1523 | 2023.12.07 15:00 | modify | 368 | 0.10 | 96.446 | 95.646 | 94.046 | ||
| 1524 | 2023.12.07 15:00 | modify | 367 | 0.10 | 96.386 | 95.646 | 93.986 | ||
| 1525 | 2023.12.07 15:00 | modify | 366 | 0.10 | 96.286 | 95.646 | 93.886 | ||
| 1526 | 2023.12.07 15:00 | modify | 365 | 0.10 | 96.486 | 95.646 | 94.086 | ||
| 1527 | 2023.12.07 15:00 | modify | 364 | 0.10 | 96.466 | 95.646 | 94.066 | ||
| 1528 | 2023.12.07 15:00 | modify | 363 | 0.10 | 96.687 | 95.646 | 94.287 | ||
| 1529 | 2023.12.07 15:00 | modify | 362 | 0.10 | 96.713 | 95.646 | 94.313 | ||
| 1530 | 2023.12.07 15:00 | modify | 361 | 0.10 | 96.694 | 95.646 | 94.294 | ||
| 1531 | 2023.12.07 15:00 | modify | 360 | 0.10 | 96.494 | 95.646 | 94.094 | ||
| 1532 | 2023.12.07 15:00 | modify | 359 | 0.10 | 96.702 | 95.646 | 94.302 | ||
| 1533 | 2023.12.07 15:00 | modify | 358 | 0.10 | 96.788 | 95.646 | 94.388 | ||
| 1534 | 2023.12.07 15:00 | modify | 357 | 0.10 | 96.854 | 95.646 | 94.454 | ||
| 1535 | 2023.12.07 15:00 | modify | 356 | 0.10 | 96.769 | 95.646 | 94.369 | ||
| 1536 | 2023.12.07 15:00 | modify | 355 | 0.10 | 97.157 | 95.646 | 94.757 | ||
| 1537 | 2023.12.07 15:00 | modify | 354 | 0.10 | 97.294 | 95.646 | 94.894 | ||
| 1538 | 2023.12.07 15:00 | modify | 350 | 0.10 | 97.365 | 95.646 | 94.965 | ||
| 1539 | 2023.12.07 15:00 | modify | 347 | 0.10 | 97.319 | 95.646 | 94.919 | ||
| 1540 | 2023.12.07 16:00 | t/p | 347 | 0.10 | 94.919 | 95.646 | 94.919 | 163.16 | 7709.70 |
| 1541 | 2023.12.07 16:00 | t/p | 350 | 0.10 | 94.965 | 95.646 | 94.965 | 163.16 | 7872.86 |
| 1542 | 2023.12.07 16:00 | t/p | 354 | 0.10 | 94.894 | 95.646 | 94.894 | 164.37 | 8037.23 |
| 1543 | 2023.12.07 16:00 | sell | 392 | 0.10 | 94.923 | 0.000 | 0.000 | ||
| 1544 | 2023.12.07 16:00 | modify | 392 | 0.10 | 94.923 | 97.323 | 92.523 | ||
| 1545 | 2023.12.07 16:00 | modify | 378 | 0.10 | 96.217 | 95.553 | 93.817 | ||
| 1546 | 2023.12.07 16:00 | modify | 377 | 0.10 | 96.397 | 95.553 | 93.997 | ||
| 1547 | 2023.12.07 16:00 | modify | 376 | 0.10 | 96.446 | 95.553 | 94.046 | ||
| 1548 | 2023.12.07 16:00 | modify | 375 | 0.10 | 96.826 | 95.553 | 94.426 | ||
| 1549 | 2023.12.07 16:00 | modify | 374 | 0.10 | 96.896 | 95.553 | 94.496 | ||
| 1550 | 2023.12.07 16:00 | modify | 373 | 0.10 | 96.866 | 95.553 | 94.466 | ||
| 1551 | 2023.12.07 16:00 | modify | 372 | 0.10 | 96.841 | 95.553 | 94.441 | ||
| 1552 | 2023.12.07 16:00 | modify | 371 | 0.10 | 96.462 | 95.553 | 94.062 | ||
| 1553 | 2023.12.07 16:00 | modify | 370 | 0.10 | 96.532 | 95.553 | 94.132 | ||
| 1554 | 2023.12.07 16:00 | modify | 369 | 0.10 | 96.477 | 95.553 | 94.077 | ||
| 1555 | 2023.12.07 16:00 | modify | 368 | 0.10 | 96.446 | 95.553 | 94.046 | ||
| 1556 | 2023.12.07 16:00 | modify | 367 | 0.10 | 96.386 | 95.553 | 93.986 | ||
| 1557 | 2023.12.07 16:00 | modify | 366 | 0.10 | 96.286 | 95.553 | 93.886 | ||
| 1558 | 2023.12.07 16:00 | modify | 365 | 0.10 | 96.486 | 95.553 | 94.086 | ||
| 1559 | 2023.12.07 16:00 | modify | 364 | 0.10 | 96.466 | 95.553 | 94.066 | ||
| 1560 | 2023.12.07 16:00 | modify | 363 | 0.10 | 96.687 | 95.553 | 94.287 | ||
| 1561 | 2023.12.07 16:00 | modify | 362 | 0.10 | 96.713 | 95.553 | 94.313 | ||
| 1562 | 2023.12.07 16:00 | modify | 361 | 0.10 | 96.694 | 95.553 | 94.294 | ||
| 1563 | 2023.12.07 16:00 | modify | 360 | 0.10 | 96.494 | 95.553 | 94.094 | ||
| 1564 | 2023.12.07 16:00 | modify | 359 | 0.10 | 96.702 | 95.553 | 94.302 | ||
| 1565 | 2023.12.07 16:00 | modify | 358 | 0.10 | 96.788 | 95.553 | 94.388 | ||
| 1566 | 2023.12.07 16:00 | modify | 357 | 0.10 | 96.854 | 95.553 | 94.454 | ||
| 1567 | 2023.12.07 16:00 | modify | 356 | 0.10 | 96.769 | 95.553 | 94.369 | ||
| 1568 | 2023.12.07 16:00 | modify | 355 | 0.10 | 97.157 | 95.553 | 94.757 | ||
| 1569 | 2023.12.07 17:00 | sell | 393 | 0.10 | 95.103 | 0.000 | 0.000 | ||
| 1570 | 2023.12.07 17:00 | modify | 393 | 0.10 | 95.103 | 97.503 | 92.703 | ||
| 1571 | 2023.12.07 18:00 | t/p | 355 | 0.10 | 94.757 | 95.553 | 94.757 | 164.36 | 8201.60 |
| 1572 | 2023.12.07 18:00 | t/p | 356 | 0.10 | 94.369 | 95.553 | 94.369 | 164.36 | 8365.96 |
| 1573 | 2023.12.07 18:00 | t/p | 357 | 0.10 | 94.454 | 95.553 | 94.454 | 164.36 | 8530.32 |
| 1574 | 2023.12.07 18:00 | t/p | 358 | 0.10 | 94.388 | 95.553 | 94.388 | 164.36 | 8694.68 |
| 1575 | 2023.12.07 18:00 | t/p | 359 | 0.10 | 94.302 | 95.553 | 94.302 | 164.37 | 8859.05 |
| 1576 | 2023.12.07 18:00 | t/p | 360 | 0.10 | 94.094 | 95.553 | 94.094 | 164.36 | 9023.41 |
| 1577 | 2023.12.07 18:00 | t/p | 361 | 0.10 | 94.294 | 95.553 | 94.294 | 164.36 | 9187.78 |
| 1578 | 2023.12.07 18:00 | t/p | 362 | 0.10 | 94.313 | 95.553 | 94.313 | 164.36 | 9352.14 |
| 1579 | 2023.12.07 18:00 | t/p | 363 | 0.10 | 94.287 | 95.553 | 94.287 | 164.36 | 9516.50 |
| 1580 | 2023.12.07 18:00 | t/p | 364 | 0.10 | 94.066 | 95.553 | 94.066 | 164.36 | 9680.86 |
| 1581 | 2023.12.07 18:00 | t/p | 365 | 0.10 | 94.086 | 95.553 | 94.086 | 164.36 | 9845.22 |
| 1582 | 2023.12.07 18:00 | t/p | 366 | 0.10 | 93.886 | 95.553 | 93.886 | 164.36 | 10009.59 |
| 1583 | 2023.12.07 18:00 | t/p | 367 | 0.10 | 93.986 | 95.553 | 93.986 | 164.36 | 10173.95 |
| 1584 | 2023.12.07 18:00 | t/p | 368 | 0.10 | 94.046 | 95.553 | 94.046 | 164.36 | 10338.31 |
| 1585 | 2023.12.07 18:00 | t/p | 369 | 0.10 | 94.077 | 95.553 | 94.077 | 164.36 | 10502.67 |
| 1586 | 2023.12.07 18:00 | t/p | 370 | 0.10 | 94.132 | 95.553 | 94.132 | 164.36 | 10667.03 |
| 1587 | 2023.12.07 18:00 | t/p | 371 | 0.10 | 94.062 | 95.553 | 94.062 | 164.36 | 10831.40 |
| 1588 | 2023.12.07 18:00 | t/p | 372 | 0.10 | 94.441 | 95.553 | 94.441 | 165.56 | 10996.96 |
| 1589 | 2023.12.07 18:00 | t/p | 373 | 0.10 | 94.466 | 95.553 | 94.466 | 165.56 | 11162.52 |
| 1590 | 2023.12.07 18:00 | t/p | 374 | 0.10 | 94.496 | 95.553 | 94.496 | 165.56 | 11328.09 |
| 1591 | 2023.12.07 18:00 | t/p | 375 | 0.10 | 94.426 | 95.553 | 94.426 | 165.56 | 11493.65 |
| 1592 | 2023.12.07 18:00 | t/p | 376 | 0.10 | 94.046 | 95.553 | 94.046 | 165.56 | 11659.21 |
| 1593 | 2023.12.07 18:00 | t/p | 377 | 0.10 | 93.997 | 95.553 | 93.997 | 165.56 | 11824.78 |
| 1594 | 2023.12.07 18:00 | t/p | 378 | 0.10 | 93.817 | 95.553 | 93.817 | 169.17 | 11993.95 |
| 1595 | 2023.12.07 18:00 | sell | 394 | 0.10 | 94.689 | 0.000 | 0.000 | ||
| 1596 | 2023.12.07 18:00 | modify | 394 | 0.10 | 94.689 | 97.089 | 92.289 | ||
| 1597 | 2023.12.07 18:00 | modify | 379 | 0.10 | 95.957 | 95.319 | 93.557 | ||
| 1598 | 2023.12.07 19:00 | sell | 395 | 0.10 | 94.776 | 0.000 | 0.000 | ||
| 1599 | 2023.12.07 19:00 | modify | 395 | 0.10 | 94.776 | 97.176 | 92.376 | ||
| 1600 | 2023.12.07 20:00 | sell | 396 | 0.10 | 94.733 | 0.000 | 0.000 | ||
| 1601 | 2023.12.07 20:00 | modify | 396 | 0.10 | 94.733 | 97.133 | 92.333 | ||
| 1602 | 2023.12.07 21:00 | sell | 397 | 0.10 | 94.909 | 0.000 | 0.000 | ||
| 1603 | 2023.12.07 21:00 | modify | 397 | 0.10 | 94.909 | 97.309 | 92.509 | ||
| 1604 | 2023.12.07 22:00 | sell | 398 | 0.10 | 95.113 | 0.000 | 0.000 | ||
| 1605 | 2023.12.07 22:00 | modify | 398 | 0.10 | 95.113 | 97.513 | 92.713 | ||
| 1606 | 2023.12.08 01:00 | modify | 380 | 0.10 | 95.871 | 95.191 | 93.471 | ||
| 1607 | 2023.12.08 01:00 | modify | 379 | 0.10 | 95.957 | 95.191 | 93.557 | ||
| 1608 | 2023.12.08 03:00 | sell | 399 | 0.10 | 94.742 | 0.000 | 0.000 | ||
| 1609 | 2023.12.08 03:00 | modify | 399 | 0.10 | 94.742 | 97.142 | 92.342 | ||
| 1610 | 2023.12.08 04:00 | s/l | 379 | 0.10 | 95.191 | 95.191 | 93.557 | 52.79 | 12046.74 |
| 1611 | 2023.12.08 04:00 | s/l | 380 | 0.10 | 95.191 | 95.191 | 93.471 | 46.73 | 12093.46 |
| 1612 | 2023.12.08 14:00 | sell | 400 | 0.10 | 94.975 | 0.000 | 0.000 | ||
| 1613 | 2023.12.08 14:00 | modify | 400 | 0.10 | 94.975 | 97.375 | 92.575 | ||
| 1614 | 2023.12.08 15:00 | sell | 401 | 0.10 | 94.903 | 0.000 | 0.000 | ||
| 1615 | 2023.12.08 15:00 | modify | 401 | 0.10 | 94.903 | 97.303 | 92.503 | ||
| 1616 | 2023.12.08 16:00 | sell | 402 | 0.10 | 95.174 | 0.000 | 0.000 | ||
| 1617 | 2023.12.08 16:00 | modify | 402 | 0.10 | 95.174 | 97.574 | 92.774 | ||
| 1618 | 2023.12.08 18:00 | sell | 403 | 0.10 | 95.217 | 0.000 | 0.000 | ||
| 1619 | 2023.12.08 18:00 | modify | 403 | 0.10 | 95.217 | 97.617 | 92.817 | ||
| 1620 | 2023.12.08 19:00 | sell | 404 | 0.10 | 95.335 | 0.000 | 0.000 | ||
| 1621 | 2023.12.08 19:00 | modify | 404 | 0.10 | 95.335 | 97.735 | 92.935 | ||
| 1622 | 2023.12.11 22:00 | sell | 405 | 0.10 | 95.967 | 0.000 | 0.000 | ||
| 1623 | 2023.12.11 22:00 | modify | 405 | 0.10 | 95.967 | 98.367 | 93.567 | ||
| 1624 | 2023.12.12 02:00 | sell | 406 | 0.10 | 95.835 | 0.000 | 0.000 | ||
| 1625 | 2023.12.12 02:00 | modify | 406 | 0.10 | 95.835 | 98.235 | 93.435 | ||
| 1626 | 2023.12.12 03:00 | sell | 407 | 0.10 | 95.933 | 0.000 | 0.000 | ||
| 1627 | 2023.12.12 03:00 | modify | 407 | 0.10 | 95.933 | 98.333 | 93.533 | ||
| 1628 | 2023.12.12 13:00 | sell | 408 | 0.10 | 95.644 | 0.000 | 0.000 | ||
| 1629 | 2023.12.12 13:00 | modify | 408 | 0.10 | 95.644 | 98.044 | 93.244 | ||
| 1630 | 2023.12.12 14:00 | sell | 409 | 0.10 | 95.532 | 0.000 | 0.000 | ||
| 1631 | 2023.12.12 14:00 | modify | 409 | 0.10 | 95.532 | 97.932 | 93.132 | ||
| 1632 | 2023.12.12 15:00 | sell | 410 | 0.10 | 95.390 | 0.000 | 0.000 | ||
| 1633 | 2023.12.12 15:00 | modify | 410 | 0.10 | 95.390 | 97.790 | 92.990 | ||
| 1634 | 2023.12.12 16:00 | sell | 411 | 0.10 | 95.538 | 0.000 | 0.000 | ||
| 1635 | 2023.12.12 16:00 | modify | 411 | 0.10 | 95.538 | 97.938 | 93.138 | ||
| 1636 | 2023.12.13 02:00 | buy | 412 | 0.10 | 95.462 | 0.000 | 0.000 | ||
| 1637 | 2023.12.13 02:00 | modify | 412 | 0.10 | 95.462 | 93.062 | 97.862 | ||
| 1638 | 2023.12.13 05:00 | buy | 413 | 0.10 | 95.516 | 0.000 | 0.000 | ||
| 1639 | 2023.12.13 05:00 | modify | 413 | 0.10 | 95.516 | 93.116 | 97.916 | ||
| 1640 | 2023.12.13 06:00 | buy | 414 | 0.10 | 95.484 | 0.000 | 0.000 | ||
| 1641 | 2023.12.13 06:00 | modify | 414 | 0.10 | 95.484 | 93.084 | 97.884 | ||
| 1642 | 2023.12.13 07:00 | buy | 415 | 0.10 | 95.542 | 0.000 | 0.000 | ||
| 1643 | 2023.12.13 07:00 | modify | 415 | 0.10 | 95.542 | 93.142 | 97.942 | ||
| 1644 | 2023.12.13 08:00 | buy | 416 | 0.10 | 95.567 | 0.000 | 0.000 | ||
| 1645 | 2023.12.13 08:00 | modify | 416 | 0.10 | 95.567 | 93.167 | 97.967 | ||
| 1646 | 2023.12.13 09:00 | buy | 417 | 0.10 | 95.640 | 0.000 | 0.000 | ||
| 1647 | 2023.12.13 09:00 | modify | 417 | 0.10 | 95.640 | 93.240 | 98.040 | ||
| 1648 | 2023.12.13 10:00 | buy | 418 | 0.10 | 95.620 | 0.000 | 0.000 | ||
| 1649 | 2023.12.13 10:00 | modify | 418 | 0.10 | 95.620 | 93.220 | 98.020 | ||
| 1650 | 2023.12.18 14:00 | buy | 419 | 0.10 | 96.094 | 0.000 | 0.000 | ||
| 1651 | 2023.12.18 14:00 | modify | 419 | 0.10 | 96.094 | 93.694 | 98.494 | ||
| 1652 | 2023.12.18 15:00 | buy | 420 | 0.10 | 96.112 | 0.000 | 0.000 | ||
| 1653 | 2023.12.18 15:00 | modify | 420 | 0.10 | 96.112 | 93.712 | 98.512 | ||
| 1654 | 2023.12.18 16:00 | close | 381 | 0.10 | 95.821 | 98.181 | 93.381 | -13.64 | 12079.83 |
| 1655 | 2023.12.18 16:00 | buy | 421 | 0.10 | 95.821 | 0.000 | 0.000 | ||
| 1656 | 2023.12.18 16:00 | modify | 421 | 0.10 | 95.821 | 93.421 | 98.221 | ||
| 1657 | 2023.12.18 17:00 | close | 382 | 0.10 | 95.814 | 98.155 | 93.355 | -14.98 | 12064.85 |
| 1658 | 2023.12.18 17:00 | buy | 422 | 0.10 | 95.814 | 0.000 | 0.000 | ||
| 1659 | 2023.12.18 17:00 | modify | 422 | 0.10 | 95.814 | 93.414 | 98.214 | ||
| 1660 | 2023.12.19 08:00 | modify | 416 | 0.10 | 95.567 | 96.168 | 97.967 | ||
| 1661 | 2023.12.19 08:00 | modify | 415 | 0.10 | 95.542 | 96.168 | 97.942 | ||
| 1662 | 2023.12.19 08:00 | modify | 414 | 0.10 | 95.484 | 96.168 | 97.884 | ||
| 1663 | 2023.12.19 08:00 | modify | 413 | 0.10 | 95.516 | 96.168 | 97.916 | ||
| 1664 | 2023.12.19 08:00 | modify | 412 | 0.10 | 95.462 | 96.168 | 97.862 | ||
| 1665 | 2023.12.19 09:00 | s/l | 392 | 0.10 | 97.323 | 97.323 | 92.523 | -181.19 | 11883.66 |
| 1666 | 2023.12.19 09:00 | s/l | 394 | 0.10 | 97.089 | 97.089 | 92.289 | -181.20 | 11702.46 |
| 1667 | 2023.12.19 09:00 | s/l | 395 | 0.10 | 97.176 | 97.176 | 92.376 | -181.19 | 11521.27 |
| 1668 | 2023.12.19 09:00 | s/l | 396 | 0.10 | 97.133 | 97.133 | 92.333 | -181.19 | 11340.08 |
| 1669 | 2023.12.19 09:00 | s/l | 397 | 0.10 | 97.309 | 97.309 | 92.509 | -181.19 | 11158.89 |
| 1670 | 2023.12.19 09:00 | s/l | 399 | 0.10 | 97.142 | 97.142 | 92.342 | -179.99 | 10978.90 |
| 1671 | 2023.12.19 09:00 | s/l | 401 | 0.10 | 97.303 | 97.303 | 92.503 | -179.99 | 10798.91 |
| 1672 | 2023.12.19 09:00 | modify | 422 | 0.10 | 95.814 | 96.660 | 98.214 | ||
| 1673 | 2023.12.19 09:00 | modify | 421 | 0.10 | 95.821 | 96.660 | 98.221 | ||
| 1674 | 2023.12.19 09:00 | modify | 418 | 0.10 | 95.620 | 96.660 | 98.020 | ||
| 1675 | 2023.12.19 09:00 | modify | 417 | 0.10 | 95.640 | 96.660 | 98.040 | ||
| 1676 | 2023.12.19 09:00 | modify | 416 | 0.10 | 95.567 | 96.660 | 97.967 | ||
| 1677 | 2023.12.19 09:00 | modify | 415 | 0.10 | 95.542 | 96.660 | 97.942 | ||
| 1678 | 2023.12.19 09:00 | modify | 414 | 0.10 | 95.484 | 96.660 | 97.884 | ||
| 1679 | 2023.12.19 09:00 | modify | 413 | 0.10 | 95.516 | 96.660 | 97.916 | ||
| 1680 | 2023.12.19 09:00 | modify | 412 | 0.10 | 95.462 | 96.660 | 97.862 | ||
| 1681 | 2023.12.19 11:00 | s/l | 386 | 0.10 | 97.586 | 97.586 | 92.786 | -181.19 | 10617.72 |
| 1682 | 2023.12.19 11:00 | s/l | 387 | 0.10 | 97.510 | 97.510 | 92.710 | -181.19 | 10436.53 |
| 1683 | 2023.12.19 11:00 | s/l | 388 | 0.10 | 97.612 | 97.612 | 92.812 | -181.19 | 10255.34 |
| 1684 | 2023.12.19 11:00 | s/l | 389 | 0.10 | 97.595 | 97.595 | 92.795 | -181.19 | 10074.15 |
| 1685 | 2023.12.19 11:00 | s/l | 391 | 0.10 | 97.416 | 97.416 | 92.616 | -181.19 | 9892.96 |
| 1686 | 2023.12.19 11:00 | s/l | 393 | 0.10 | 97.503 | 97.503 | 92.703 | -181.19 | 9711.77 |
| 1687 | 2023.12.19 11:00 | s/l | 398 | 0.10 | 97.513 | 97.513 | 92.713 | -181.19 | 9530.58 |
| 1688 | 2023.12.19 11:00 | s/l | 400 | 0.10 | 97.375 | 97.375 | 92.575 | -179.99 | 9350.59 |
| 1689 | 2023.12.19 11:00 | s/l | 402 | 0.10 | 97.574 | 97.574 | 92.774 | -179.99 | 9170.60 |
| 1690 | 2023.12.19 11:00 | modify | 422 | 0.10 | 95.814 | 96.904 | 98.214 | ||
| 1691 | 2023.12.19 11:00 | modify | 421 | 0.10 | 95.821 | 96.904 | 98.221 | ||
| 1692 | 2023.12.19 11:00 | modify | 420 | 0.10 | 96.112 | 96.904 | 98.512 | ||
| 1693 | 2023.12.19 11:00 | modify | 419 | 0.10 | 96.094 | 96.904 | 98.494 | ||
| 1694 | 2023.12.19 11:00 | modify | 418 | 0.10 | 95.620 | 96.904 | 98.020 | ||
| 1695 | 2023.12.19 11:00 | modify | 417 | 0.10 | 95.640 | 96.904 | 98.040 | ||
| 1696 | 2023.12.19 11:00 | modify | 416 | 0.10 | 95.567 | 96.904 | 97.967 | ||
| 1697 | 2023.12.19 11:00 | modify | 415 | 0.10 | 95.542 | 96.904 | 97.942 | ||
| 1698 | 2023.12.19 11:00 | modify | 414 | 0.10 | 95.484 | 96.904 | 97.884 | ||
| 1699 | 2023.12.19 11:00 | modify | 413 | 0.10 | 95.516 | 96.904 | 97.916 | ||
| 1700 | 2023.12.19 11:00 | modify | 412 | 0.10 | 95.462 | 96.904 | 97.862 | ||
| 1701 | 2023.12.20 11:00 | s/l | 412 | 0.10 | 96.904 | 96.904 | 97.862 | 104.74 | 9275.34 |
| 1702 | 2023.12.20 11:00 | s/l | 413 | 0.10 | 96.904 | 96.904 | 97.916 | 100.93 | 9376.26 |
| 1703 | 2023.12.20 11:00 | s/l | 414 | 0.10 | 96.904 | 96.904 | 97.884 | 103.19 | 9479.45 |
| 1704 | 2023.12.20 11:00 | s/l | 415 | 0.10 | 96.904 | 96.904 | 97.942 | 99.10 | 9578.55 |
| 1705 | 2023.12.20 11:00 | s/l | 416 | 0.10 | 96.904 | 96.904 | 97.967 | 97.34 | 9675.88 |
| 1706 | 2023.12.20 11:00 | s/l | 417 | 0.10 | 96.904 | 96.904 | 98.040 | 92.19 | 9768.07 |
| 1707 | 2023.12.20 11:00 | s/l | 418 | 0.10 | 96.904 | 96.904 | 98.020 | 93.60 | 9861.67 |
| 1708 | 2023.12.20 11:00 | s/l | 419 | 0.10 | 96.904 | 96.904 | 98.494 | 57.98 | 9919.65 |
| 1709 | 2023.12.20 11:00 | s/l | 420 | 0.10 | 96.904 | 96.904 | 98.512 | 56.71 | 9976.35 |
| 1710 | 2023.12.20 11:00 | s/l | 421 | 0.10 | 96.904 | 96.904 | 98.221 | 77.23 | 10053.58 |
| 1711 | 2023.12.20 11:00 | s/l | 422 | 0.10 | 96.904 | 96.904 | 98.214 | 77.72 | 10131.30 |
| 1712 | 2023.12.21 10:00 | buy | 423 | 0.10 | 96.574 | 0.000 | 0.000 | ||
| 1713 | 2023.12.21 10:00 | modify | 423 | 0.10 | 96.574 | 94.174 | 98.974 | ||
| 1714 | 2023.12.21 11:00 | buy | 424 | 0.10 | 96.466 | 0.000 | 0.000 | ||
| 1715 | 2023.12.21 11:00 | modify | 424 | 0.10 | 96.466 | 94.066 | 98.866 | ||
| 1716 | 2023.12.21 13:00 | buy | 425 | 0.10 | 96.514 | 0.000 | 0.000 | ||
| 1717 | 2023.12.21 13:00 | modify | 425 | 0.10 | 96.514 | 94.114 | 98.914 | ||
| 1718 | 2023.12.21 15:00 | buy | 426 | 0.10 | 96.549 | 0.000 | 0.000 | ||
| 1719 | 2023.12.21 15:00 | modify | 426 | 0.10 | 96.549 | 94.149 | 98.949 | ||
| 1720 | 2023.12.25 02:00 | sell | 427 | 0.10 | 96.430 | 0.000 | 0.000 | ||
| 1721 | 2023.12.25 02:00 | modify | 427 | 0.10 | 96.430 | 98.830 | 94.030 | ||
| 1722 | 2023.12.25 03:00 | sell | 428 | 0.10 | 96.473 | 0.000 | 0.000 | ||
| 1723 | 2023.12.25 03:00 | modify | 428 | 0.10 | 96.473 | 98.873 | 94.073 | ||
| 1724 | 2023.12.25 04:00 | sell | 429 | 0.10 | 96.343 | 0.000 | 0.000 | ||
| 1725 | 2023.12.25 04:00 | modify | 429 | 0.10 | 96.343 | 98.743 | 93.943 | ||
| 1726 | 2023.12.25 05:00 | sell | 430 | 0.10 | 96.467 | 0.000 | 0.000 | ||
| 1727 | 2023.12.25 05:00 | modify | 430 | 0.10 | 96.467 | 98.867 | 94.067 | ||
| 1728 | 2023.12.25 06:00 | sell | 431 | 0.10 | 96.422 | 0.000 | 0.000 | ||
| 1729 | 2023.12.25 06:00 | modify | 431 | 0.10 | 96.422 | 98.822 | 94.022 | ||
| 1730 | 2023.12.26 20:00 | buy | 432 | 0.10 | 97.251 | 0.000 | 0.000 | ||
| 1731 | 2023.12.26 20:00 | modify | 432 | 0.10 | 97.251 | 94.851 | 99.651 | ||
| 1732 | 2023.12.26 21:00 | buy | 433 | 0.10 | 97.232 | 0.000 | 0.000 | ||
| 1733 | 2023.12.26 21:00 | modify | 433 | 0.10 | 97.232 | 94.832 | 99.632 | ||
| 1734 | 2023.12.26 22:00 | buy | 434 | 0.10 | 97.203 | 0.000 | 0.000 | ||
| 1735 | 2023.12.26 22:00 | modify | 434 | 0.10 | 97.203 | 94.803 | 99.603 | ||
| 1736 | 2023.12.26 23:00 | buy | 435 | 0.10 | 97.183 | 0.000 | 0.000 | ||
| 1737 | 2023.12.26 23:00 | modify | 435 | 0.10 | 97.183 | 94.783 | 99.583 | ||
| 1738 | 2023.12.27 02:00 | buy | 436 | 0.10 | 97.403 | 0.000 | 0.000 | ||
| 1739 | 2023.12.27 02:00 | modify | 436 | 0.10 | 97.403 | 95.003 | 99.803 | ||
| 1740 | 2023.12.27 03:00 | buy | 437 | 0.10 | 97.375 | 0.000 | 0.000 | ||
| 1741 | 2023.12.27 03:00 | modify | 437 | 0.10 | 97.375 | 94.975 | 99.775 | ||
| 1742 | 2023.12.27 04:00 | buy | 438 | 0.10 | 97.440 | 0.000 | 0.000 | ||
| 1743 | 2023.12.27 04:00 | modify | 438 | 0.10 | 97.440 | 95.040 | 99.840 | ||
| 1744 | 2023.12.27 05:00 | buy | 439 | 0.10 | 97.507 | 0.000 | 0.000 | ||
| 1745 | 2023.12.27 05:00 | modify | 439 | 0.10 | 97.507 | 95.107 | 99.907 | ||
| 1746 | 2023.12.27 06:00 | buy | 440 | 0.10 | 97.378 | 0.000 | 0.000 | ||
| 1747 | 2023.12.27 06:00 | modify | 440 | 0.10 | 97.378 | 94.978 | 99.778 | ||
| 1748 | 2023.12.27 07:00 | buy | 441 | 0.10 | 97.506 | 0.000 | 0.000 | ||
| 1749 | 2023.12.27 07:00 | modify | 441 | 0.10 | 97.506 | 95.106 | 99.906 | ||
| 1750 | 2023.12.27 08:00 | buy | 442 | 0.10 | 97.535 | 0.000 | 0.000 | ||
| 1751 | 2023.12.27 08:00 | modify | 442 | 0.10 | 97.535 | 95.135 | 99.935 | ||
| 1752 | 2023.12.27 09:00 | buy | 443 | 0.10 | 97.398 | 0.000 | 0.000 | ||
| 1753 | 2023.12.27 09:00 | modify | 443 | 0.10 | 97.398 | 94.998 | 99.798 | ||
| 1754 | 2023.12.27 10:00 | buy | 444 | 0.10 | 97.458 | 0.000 | 0.000 | ||
| 1755 | 2023.12.27 10:00 | modify | 444 | 0.10 | 97.458 | 95.058 | 99.858 | ||
| 1756 | 2023.12.27 11:00 | buy | 445 | 0.10 | 97.534 | 0.000 | 0.000 | ||
| 1757 | 2023.12.27 11:00 | modify | 445 | 0.10 | 97.534 | 95.134 | 99.934 | ||
| 1758 | 2023.12.27 12:00 | buy | 446 | 0.10 | 97.532 | 0.000 | 0.000 | ||
| 1759 | 2023.12.27 12:00 | modify | 446 | 0.10 | 97.532 | 95.132 | 99.932 | ||
| 1760 | 2023.12.27 13:00 | buy | 447 | 0.10 | 97.572 | 0.000 | 0.000 | ||
| 1761 | 2023.12.27 13:00 | modify | 447 | 0.10 | 97.572 | 95.172 | 99.972 | ||
| 1762 | 2023.12.27 14:00 | s/l | 403 | 0.10 | 97.617 | 97.617 | 92.817 | -189.60 | 9941.70 |
| 1763 | 2023.12.27 14:00 | buy | 448 | 0.10 | 97.467 | 0.000 | 0.000 | ||
| 1764 | 2023.12.27 14:00 | modify | 448 | 0.10 | 97.467 | 95.067 | 99.867 | ||
| 1765 | 2023.12.27 15:00 | buy | 449 | 0.10 | 97.600 | 0.000 | 0.000 | ||
| 1766 | 2023.12.27 15:00 | modify | 449 | 0.10 | 97.600 | 95.200 | 100.000 | ||
| 1767 | 2023.12.28 09:00 | sell | 450 | 0.10 | 96.330 | 0.000 | 0.000 | ||
| 1768 | 2023.12.28 09:00 | modify | 450 | 0.10 | 96.330 | 98.730 | 93.930 | ||
| 1769 | 2023.12.28 10:00 | close | 383 | 0.10 | 96.150 | 98.159 | 93.359 | -52.80 | 9888.90 |
| 1770 | 2023.12.28 10:00 | sell | 451 | 0.10 | 96.120 | 0.000 | 0.000 | ||
| 1771 | 2023.12.28 10:00 | modify | 451 | 0.10 | 96.120 | 98.520 | 93.720 | ||
| 1772 | 2023.12.28 11:00 | close | 384 | 0.10 | 96.293 | 97.989 | 93.189 | -74.87 | 9814.02 |
| 1773 | 2023.12.28 11:00 | sell | 452 | 0.10 | 96.263 | 0.000 | 0.000 | ||
| 1774 | 2023.12.28 11:00 | modify | 452 | 0.10 | 96.263 | 98.663 | 93.863 | ||
| 1775 | 2023.12.28 12:00 | close | 385 | 0.10 | 96.317 | 97.740 | 92.940 | -94.11 | 9719.91 |
| 1776 | 2023.12.28 12:00 | sell | 453 | 0.10 | 96.287 | 0.000 | 0.000 | ||
| 1777 | 2023.12.28 12:00 | modify | 453 | 0.10 | 96.287 | 98.687 | 93.887 | ||
| 1778 | 2023.12.28 13:00 | close | 390 | 0.10 | 96.386 | 97.753 | 92.953 | -98.05 | 9621.86 |
| 1779 | 2023.12.28 13:00 | sell | 454 | 0.10 | 96.356 | 0.000 | 0.000 | ||
| 1780 | 2023.12.28 13:00 | modify | 454 | 0.10 | 96.356 | 98.756 | 93.956 | ||
| 1781 | 2023.12.28 14:00 | close | 404 | 0.10 | 96.372 | 97.735 | 92.935 | -97.14 | 9524.72 |
| 1782 | 2023.12.28 14:00 | sell | 455 | 0.10 | 96.342 | 0.000 | 0.000 | ||
| 1783 | 2023.12.28 14:00 | modify | 455 | 0.10 | 96.342 | 98.742 | 93.942 | ||
| 1784 | 2023.12.28 15:00 | close | 405 | 0.10 | 96.375 | 98.367 | 93.567 | -51.60 | 9473.12 |
| 1785 | 2023.12.28 15:00 | sell | 456 | 0.10 | 96.345 | 0.000 | 0.000 | ||
| 1786 | 2023.12.28 15:00 | modify | 456 | 0.10 | 96.345 | 98.745 | 93.945 | ||
| 1787 | 2023.12.28 23:00 | close | 406 | 0.10 | 96.515 | 98.235 | 93.435 | -69.58 | 9403.54 |
| 1788 | 2023.12.28 23:00 | buy | 457 | 0.10 | 96.515 | 0.000 | 0.000 | ||
| 1789 | 2023.12.28 23:00 | modify | 457 | 0.10 | 96.515 | 94.115 | 98.915 | ||
| 1790 | 2023.12.29 02:00 | close | 407 | 0.10 | 96.832 | 98.333 | 93.533 | -86.21 | 9317.33 |
| 1791 | 2023.12.29 02:00 | buy | 458 | 0.10 | 96.832 | 0.000 | 0.000 | ||
| 1792 | 2023.12.29 02:00 | modify | 458 | 0.10 | 96.832 | 94.432 | 99.232 | ||
| 1793 | 2023.12.29 04:00 | close | 408 | 0.10 | 96.778 | 98.044 | 93.244 | -102.77 | 9214.56 |
| 1794 | 2023.12.29 04:00 | buy | 459 | 0.10 | 96.778 | 0.000 | 0.000 | ||
| 1795 | 2023.12.29 04:00 | modify | 459 | 0.10 | 96.778 | 94.378 | 99.178 | ||
| 1796 | 2023.12.29 05:00 | close | 409 | 0.10 | 96.784 | 97.932 | 93.132 | -111.09 | 9103.48 |
| 1797 | 2023.12.29 05:00 | buy | 460 | 0.10 | 96.784 | 0.000 | 0.000 | ||
| 1798 | 2023.12.29 05:00 | modify | 460 | 0.10 | 96.784 | 94.384 | 99.184 | ||
| 1799 | 2023.12.29 09:00 | close | 410 | 0.10 | 96.564 | 97.790 | 92.990 | -105.59 | 8997.89 |
| 1800 | 2023.12.29 09:00 | sell | 461 | 0.10 | 96.534 | 0.000 | 0.000 | ||
| 1801 | 2023.12.29 09:00 | modify | 461 | 0.10 | 96.534 | 98.934 | 94.134 | ||
| 1802 | 2023.12.29 10:00 | close | 411 | 0.10 | 96.591 | 97.938 | 93.138 | -97.06 | 8900.83 |
| 1803 | 2023.12.29 10:00 | sell | 462 | 0.10 | 96.561 | 0.000 | 0.000 | ||
| 1804 | 2023.12.29 10:00 | modify | 462 | 0.10 | 96.561 | 98.961 | 94.161 | ||
| 1805 | 2023.12.29 11:00 | close | 423 | 0.10 | 96.400 | 94.174 | 98.974 | -8.75 | 8892.07 |
| 1806 | 2023.12.29 11:00 | sell | 463 | 0.10 | 96.400 | 0.000 | 0.000 | ||
| 1807 | 2023.12.29 11:00 | modify | 463 | 0.10 | 96.400 | 98.800 | 94.000 | ||
| 1808 | 2023.12.29 12:00 | close | 424 | 0.10 | 96.254 | 94.066 | 98.866 | -11.42 | 8880.65 |
| 1809 | 2023.12.29 12:00 | sell | 464 | 0.10 | 96.254 | 0.000 | 0.000 | ||
| 1810 | 2023.12.29 12:00 | modify | 464 | 0.10 | 96.254 | 98.654 | 93.854 | ||
| 1811 | 2023.12.29 13:00 | close | 425 | 0.10 | 96.087 | 94.114 | 98.914 | -26.59 | 8854.06 |
| 1812 | 2023.12.29 13:00 | sell | 465 | 0.10 | 96.087 | 0.000 | 0.000 | ||
| 1813 | 2023.12.29 13:00 | modify | 465 | 0.10 | 96.087 | 98.487 | 93.687 | ||
| 1814 | 2023.12.29 14:00 | close | 426 | 0.10 | 96.214 | 94.149 | 98.949 | -20.09 | 8833.96 |
| 1815 | 2023.12.29 14:00 | sell | 466 | 0.10 | 96.214 | 0.000 | 0.000 | ||
| 1816 | 2023.12.29 14:00 | modify | 466 | 0.10 | 96.214 | 98.614 | 93.814 | ||
| 1817 | 2023.12.29 15:00 | close | 427 | 0.10 | 96.469 | 98.830 | 94.030 | -9.96 | 8824.00 |
| 1818 | 2023.12.29 15:00 | sell | 467 | 0.10 | 96.439 | 0.000 | 0.000 | ||
| 1819 | 2023.12.29 15:00 | modify | 467 | 0.10 | 96.439 | 98.839 | 94.039 | ||
| 1820 | 2023.12.29 16:00 | close | 428 | 0.10 | 96.239 | 98.873 | 94.073 | 9.28 | 8833.28 |
| 1821 | 2023.12.29 16:00 | sell | 468 | 0.10 | 96.209 | 0.000 | 0.000 | ||
| 1822 | 2023.12.29 16:00 | modify | 468 | 0.10 | 96.209 | 98.609 | 93.809 | ||
| 1823 | 2023.12.29 17:00 | close | 429 | 0.10 | 96.232 | 98.743 | 93.943 | 0.61 | 8833.89 |
| 1824 | 2023.12.29 17:00 | sell | 469 | 0.10 | 96.202 | 0.000 | 0.000 | ||
| 1825 | 2023.12.29 17:00 | modify | 469 | 0.10 | 96.202 | 98.602 | 93.802 | ||
| 1826 | 2023.12.29 18:00 | close | 430 | 0.10 | 96.301 | 98.867 | 94.067 | 4.49 | 8838.37 |
| 1827 | 2023.12.29 18:00 | sell | 470 | 0.10 | 96.271 | 0.000 | 0.000 | ||
| 1828 | 2023.12.29 18:00 | modify | 470 | 0.10 | 96.271 | 98.671 | 93.871 | ||
| 1829 | 2023.12.29 19:00 | close | 431 | 0.10 | 96.149 | 98.822 | 94.022 | 12.03 | 8850.40 |
| 1830 | 2023.12.29 19:00 | sell | 471 | 0.10 | 96.119 | 0.000 | 0.000 | ||
| 1831 | 2023.12.29 19:00 | modify | 471 | 0.10 | 96.119 | 98.519 | 93.719 | ||
| 1832 | 2023.12.29 20:00 | close | 432 | 0.10 | 96.099 | 94.851 | 99.651 | -79.01 | 8771.39 |
| 1833 | 2023.12.29 20:00 | sell | 472 | 0.10 | 96.099 | 0.000 | 0.000 | ||
| 1834 | 2023.12.29 20:00 | modify | 472 | 0.10 | 96.099 | 98.499 | 93.699 | ||
| 1835 | 2023.12.29 21:00 | close | 433 | 0.10 | 96.088 | 94.832 | 99.632 | -78.45 | 8692.94 |
| 1836 | 2023.12.29 21:00 | sell | 473 | 0.10 | 96.088 | 0.000 | 0.000 | ||
| 1837 | 2023.12.29 21:00 | modify | 473 | 0.10 | 96.088 | 98.488 | 93.688 | ||
| 1838 | 2024.01.01 22:00 | close | 434 | 0.10 | 95.872 | 94.803 | 99.603 | -91.19 | 8601.74 |
| 1839 | 2024.01.01 22:00 | sell | 474 | 0.10 | 95.872 | 0.000 | 0.000 | ||
| 1840 | 2024.01.01 22:00 | modify | 474 | 0.10 | 95.872 | 98.272 | 93.472 | ||
| 1841 | 2024.01.01 23:00 | close | 435 | 0.10 | 95.878 | 94.783 | 99.583 | -89.36 | 8512.38 |
| 1842 | 2024.01.01 23:00 | sell | 475 | 0.10 | 95.878 | 0.000 | 0.000 | ||
| 1843 | 2024.01.01 23:00 | modify | 475 | 0.10 | 95.878 | 98.278 | 93.478 | ||
| 1844 | 2024.01.02 17:00 | close | 436 | 0.10 | 96.070 | 95.003 | 99.803 | -91.34 | 8421.04 |
| 1845 | 2024.01.02 17:00 | sell | 476 | 0.10 | 96.070 | 0.000 | 0.000 | ||
| 1846 | 2024.01.02 17:00 | modify | 476 | 0.10 | 96.070 | 98.470 | 93.670 | ||
| 1847 | 2024.01.02 18:00 | close | 437 | 0.10 | 96.159 | 94.975 | 99.775 | -83.08 | 8337.95 |
| 1848 | 2024.01.02 18:00 | sell | 477 | 0.10 | 96.159 | 0.000 | 0.000 | ||
| 1849 | 2024.01.02 18:00 | modify | 477 | 0.10 | 96.159 | 98.559 | 93.759 | ||
| 1850 | 2024.01.02 19:00 | close | 438 | 0.10 | 96.024 | 95.040 | 99.840 | -97.19 | 8240.76 |
| 1851 | 2024.01.02 19:00 | sell | 478 | 0.10 | 96.024 | 0.000 | 0.000 | ||
| 1852 | 2024.01.02 19:00 | modify | 478 | 0.10 | 96.024 | 98.424 | 93.624 | ||
| 1853 | 2024.01.02 20:00 | close | 439 | 0.10 | 95.970 | 95.107 | 99.907 | -105.71 | 8135.05 |
| 1854 | 2024.01.02 20:00 | sell | 479 | 0.10 | 95.970 | 0.000 | 0.000 | ||
| 1855 | 2024.01.02 20:00 | modify | 479 | 0.10 | 95.970 | 98.370 | 93.570 | ||
| 1856 | 2024.01.02 21:00 | close | 440 | 0.10 | 95.942 | 94.978 | 99.778 | -98.60 | 8036.44 |
| 1857 | 2024.01.02 21:00 | sell | 480 | 0.10 | 95.942 | 0.000 | 0.000 | ||
| 1858 | 2024.01.02 21:00 | modify | 480 | 0.10 | 95.942 | 98.342 | 93.542 | ||
| 1859 | 2024.01.02 22:00 | close | 441 | 0.10 | 95.904 | 95.106 | 99.906 | -110.30 | 7926.14 |
| 1860 | 2024.01.02 22:00 | sell | 481 | 0.10 | 95.904 | 0.000 | 0.000 | ||
| 1861 | 2024.01.02 22:00 | modify | 481 | 0.10 | 95.904 | 98.304 | 93.504 | ||
| 1862 | 2024.01.02 23:00 | close | 442 | 0.10 | 96.067 | 95.135 | 99.935 | -100.85 | 7825.29 |
| 1863 | 2024.01.02 23:00 | sell | 482 | 0.10 | 96.067 | 0.000 | 0.000 | ||
| 1864 | 2024.01.02 23:00 | modify | 482 | 0.10 | 96.067 | 98.467 | 93.667 | ||
| 1865 | 2024.01.03 02:00 | close | 443 | 0.10 | 95.949 | 94.998 | 99.798 | -99.08 | 7726.21 |
| 1866 | 2024.01.03 02:00 | sell | 483 | 0.10 | 95.949 | 0.000 | 0.000 | ||
| 1867 | 2024.01.03 02:00 | modify | 483 | 0.10 | 95.949 | 98.349 | 93.549 | ||
| 1868 | 2024.01.03 03:00 | close | 444 | 0.10 | 95.950 | 95.058 | 99.858 | -103.23 | 7622.97 |
| 1869 | 2024.01.03 03:00 | sell | 484 | 0.10 | 95.950 | 0.000 | 0.000 | ||
| 1870 | 2024.01.03 03:00 | modify | 484 | 0.10 | 95.950 | 98.350 | 93.550 | ||
| 1871 | 2024.01.04 12:00 | close | 445 | 0.10 | 97.069 | 95.134 | 99.934 | -28.39 | 7594.59 |
| 1872 | 2024.01.04 12:00 | buy | 485 | 0.10 | 97.099 | 0.000 | 0.000 | ||
| 1873 | 2024.01.04 12:00 | modify | 485 | 0.10 | 97.099 | 94.699 | 99.499 | ||
| 1874 | 2024.01.04 13:00 | close | 446 | 0.10 | 96.978 | 95.132 | 99.932 | -34.66 | 7559.93 |
| 1875 | 2024.01.04 13:00 | buy | 486 | 0.10 | 97.008 | 0.000 | 0.000 | ||
| 1876 | 2024.01.04 13:00 | modify | 486 | 0.10 | 97.008 | 94.608 | 99.408 | ||
| 1877 | 2024.01.04 14:00 | close | 447 | 0.10 | 97.023 | 95.172 | 99.972 | -34.31 | 7525.63 |
| 1878 | 2024.01.04 14:00 | buy | 487 | 0.10 | 97.053 | 0.000 | 0.000 | ||
| 1879 | 2024.01.04 14:00 | modify | 487 | 0.10 | 97.053 | 94.653 | 99.453 | ||
| 1880 | 2024.01.04 15:00 | close | 448 | 0.10 | 97.015 | 95.067 | 99.867 | -27.47 | 7498.16 |
| 1881 | 2024.01.04 15:00 | buy | 488 | 0.10 | 97.045 | 0.000 | 0.000 | ||
| 1882 | 2024.01.04 15:00 | modify | 488 | 0.10 | 97.045 | 94.645 | 99.445 | ||
| 1883 | 2024.01.04 16:00 | close | 449 | 0.10 | 97.074 | 95.200 | 100.000 | -32.70 | 7465.47 |
| 1884 | 2024.01.04 16:00 | buy | 489 | 0.10 | 97.104 | 0.000 | 0.000 | ||
| 1885 | 2024.01.04 16:00 | modify | 489 | 0.10 | 97.104 | 94.704 | 99.504 | ||
| 1886 | 2024.01.04 17:00 | close | 450 | 0.10 | 97.037 | 98.730 | 93.930 | -58.25 | 7407.21 |
| 1887 | 2024.01.04 17:00 | buy | 490 | 0.10 | 97.037 | 0.000 | 0.000 | ||
| 1888 | 2024.01.04 17:00 | modify | 490 | 0.10 | 97.037 | 94.637 | 99.437 | ||
| 1889 | 2024.01.08 18:00 | close | 451 | 0.10 | 96.662 | 98.520 | 93.720 | -49.03 | 7358.18 |
| 1890 | 2024.01.08 18:00 | buy | 491 | 0.10 | 96.662 | 0.000 | 0.000 | ||
| 1891 | 2024.01.08 18:00 | modify | 491 | 0.10 | 96.662 | 94.262 | 99.062 | ||
| 1892 | 2024.01.08 19:00 | close | 452 | 0.10 | 96.811 | 98.663 | 93.863 | -49.45 | 7308.74 |
| 1893 | 2024.01.08 19:00 | buy | 492 | 0.10 | 96.811 | 0.000 | 0.000 | ||
| 1894 | 2024.01.08 19:00 | modify | 492 | 0.10 | 96.811 | 94.411 | 99.211 | ||
| 1895 | 2024.01.08 20:00 | close | 453 | 0.10 | 96.901 | 98.687 | 93.887 | -54.10 | 7254.64 |
| 1896 | 2024.01.08 20:00 | buy | 493 | 0.10 | 96.901 | 0.000 | 0.000 | ||
| 1897 | 2024.01.08 20:00 | modify | 493 | 0.10 | 96.901 | 94.501 | 99.301 | ||
| 1898 | 2024.01.08 21:00 | close | 454 | 0.10 | 96.890 | 98.756 | 93.956 | -48.46 | 7206.18 |
| 1899 | 2024.01.08 21:00 | buy | 494 | 0.10 | 96.890 | 0.000 | 0.000 | ||
| 1900 | 2024.01.08 21:00 | modify | 494 | 0.10 | 96.890 | 94.490 | 99.290 | ||
| 1901 | 2024.01.08 22:00 | close | 455 | 0.10 | 96.930 | 98.742 | 93.942 | -52.27 | 7153.91 |
| 1902 | 2024.01.08 22:00 | buy | 495 | 0.10 | 96.930 | 0.000 | 0.000 | ||
| 1903 | 2024.01.08 22:00 | modify | 495 | 0.10 | 96.930 | 94.530 | 99.330 | ||
| 1904 | 2024.01.08 23:00 | close | 456 | 0.10 | 96.905 | 98.745 | 93.945 | -50.30 | 7103.61 |
| 1905 | 2024.01.08 23:00 | buy | 496 | 0.10 | 96.905 | 0.000 | 0.000 | ||
| 1906 | 2024.01.08 23:00 | modify | 496 | 0.10 | 96.905 | 94.505 | 99.305 | ||
| 1907 | 2024.01.09 16:00 | close | 457 | 0.10 | 96.441 | 94.115 | 98.915 | -0.83 | 7102.79 |
| 1908 | 2024.01.09 16:00 | sell | 497 | 0.10 | 96.441 | 0.000 | 0.000 | ||
| 1909 | 2024.01.09 16:00 | modify | 497 | 0.10 | 96.441 | 98.841 | 94.041 | ||
| 1910 | 2024.01.10 13:00 | close | 458 | 0.10 | 97.368 | 94.432 | 99.232 | 42.18 | 7144.97 |
| 1911 | 2024.01.10 13:00 | buy | 498 | 0.10 | 97.398 | 0.000 | 0.000 | ||
| 1912 | 2024.01.10 13:00 | modify | 498 | 0.10 | 97.398 | 94.998 | 99.798 | ||
| 1913 | 2024.01.10 14:00 | close | 459 | 0.10 | 97.319 | 94.378 | 99.178 | 42.53 | 7187.51 |
| 1914 | 2024.01.10 14:00 | buy | 499 | 0.10 | 97.349 | 0.000 | 0.000 | ||
| 1915 | 2024.01.10 14:00 | modify | 499 | 0.10 | 97.349 | 94.949 | 99.749 | ||
| 1916 | 2024.01.10 15:00 | close | 460 | 0.10 | 97.321 | 94.384 | 99.184 | 42.25 | 7229.76 |
| 1917 | 2024.01.10 15:00 | buy | 500 | 0.10 | 97.351 | 0.000 | 0.000 | ||
| 1918 | 2024.01.10 15:00 | modify | 500 | 0.10 | 97.351 | 94.951 | 99.751 | ||
| 1919 | 2024.01.10 16:00 | close | 461 | 0.10 | 97.533 | 98.934 | 94.134 | -82.44 | 7147.32 |
| 1920 | 2024.01.10 16:00 | buy | 501 | 0.10 | 97.533 | 0.000 | 0.000 | ||
| 1921 | 2024.01.10 16:00 | modify | 501 | 0.10 | 97.533 | 95.133 | 99.933 | ||
| 1922 | 2024.01.10 17:00 | close | 462 | 0.10 | 97.501 | 98.961 | 94.161 | -78.28 | 7069.04 |
| 1923 | 2024.01.10 17:00 | buy | 502 | 0.10 | 97.501 | 0.000 | 0.000 | ||
| 1924 | 2024.01.10 17:00 | modify | 502 | 0.10 | 97.501 | 95.101 | 99.901 | ||
| 1925 | 2024.01.10 18:00 | close | 463 | 0.10 | 97.536 | 98.800 | 94.000 | -92.09 | 6976.95 |
| 1926 | 2024.01.10 18:00 | buy | 503 | 0.10 | 97.536 | 0.000 | 0.000 | ||
| 1927 | 2024.01.10 18:00 | modify | 503 | 0.10 | 97.536 | 95.136 | 99.936 | ||
| 1928 | 2024.01.10 19:00 | close | 464 | 0.10 | 97.590 | 98.654 | 93.854 | -106.19 | 6870.76 |
| 1929 | 2024.01.10 19:00 | buy | 504 | 0.10 | 97.590 | 0.000 | 0.000 | ||
| 1930 | 2024.01.10 19:00 | modify | 504 | 0.10 | 97.590 | 95.190 | 99.990 | ||
| 1931 | 2024.01.10 20:00 | close | 465 | 0.10 | 97.647 | 98.487 | 93.687 | -121.98 | 6748.78 |
| 1932 | 2024.01.10 20:00 | buy | 505 | 0.10 | 97.647 | 0.000 | 0.000 | ||
| 1933 | 2024.01.10 20:00 | modify | 505 | 0.10 | 97.647 | 95.247 | 100.047 | ||
| 1934 | 2024.01.10 21:00 | close | 466 | 0.10 | 97.666 | 98.614 | 93.814 | -114.37 | 6634.41 |
| 1935 | 2024.01.10 21:00 | buy | 506 | 0.10 | 97.666 | 0.000 | 0.000 | ||
| 1936 | 2024.01.10 21:00 | modify | 506 | 0.10 | 97.666 | 95.266 | 100.066 | ||
| 1937 | 2024.01.10 22:00 | close | 467 | 0.10 | 97.642 | 98.839 | 94.039 | -96.82 | 6537.59 |
| 1938 | 2024.01.10 22:00 | buy | 507 | 0.10 | 97.642 | 0.000 | 0.000 | ||
| 1939 | 2024.01.10 22:00 | modify | 507 | 0.10 | 97.642 | 95.242 | 100.042 | ||
| 1940 | 2024.01.10 23:00 | close | 468 | 0.10 | 97.584 | 98.609 | 93.809 | -108.94 | 6428.65 |
| 1941 | 2024.01.10 23:00 | buy | 508 | 0.10 | 97.584 | 0.000 | 0.000 | ||
| 1942 | 2024.01.10 23:00 | modify | 508 | 0.10 | 97.584 | 95.184 | 99.984 | ||
| 1943 | 2024.01.11 02:00 | close | 469 | 0.10 | 97.677 | 98.602 | 93.802 | -119.60 | 6309.05 |
| 1944 | 2024.01.11 02:00 | buy | 509 | 0.10 | 97.677 | 0.000 | 0.000 | ||
| 1945 | 2024.01.11 02:00 | modify | 509 | 0.10 | 97.677 | 95.277 | 100.077 | ||
| 1946 | 2024.01.11 03:00 | close | 470 | 0.10 | 97.749 | 98.671 | 93.871 | -119.81 | 6189.25 |
| 1947 | 2024.01.11 03:00 | buy | 510 | 0.10 | 97.749 | 0.000 | 0.000 | ||
| 1948 | 2024.01.11 03:00 | modify | 510 | 0.10 | 97.749 | 95.349 | 100.149 | ||
| 1949 | 2024.01.11 04:00 | close | 471 | 0.10 | 97.720 | 98.519 | 93.719 | -128.48 | 6060.77 |
| 1950 | 2024.01.11 04:00 | buy | 511 | 0.10 | 97.720 | 0.000 | 0.000 | ||
| 1951 | 2024.01.11 04:00 | modify | 511 | 0.10 | 97.720 | 95.320 | 100.120 | ||
| 1952 | 2024.01.11 05:00 | close | 472 | 0.10 | 97.726 | 98.499 | 93.699 | -130.32 | 5930.45 |
| 1953 | 2024.01.11 05:00 | buy | 512 | 0.10 | 97.726 | 0.000 | 0.000 | ||
| 1954 | 2024.01.11 05:00 | modify | 512 | 0.10 | 97.726 | 95.326 | 100.126 | ||
| 1955 | 2024.01.11 06:00 | close | 473 | 0.10 | 97.776 | 98.488 | 93.688 | -134.61 | 5795.85 |
| 1956 | 2024.01.11 06:00 | buy | 513 | 0.10 | 97.776 | 0.000 | 0.000 | ||
| 1957 | 2024.01.11 06:00 | modify | 513 | 0.10 | 97.776 | 95.376 | 100.176 | ||
| 1958 | 2024.01.11 07:00 | close | 474 | 0.10 | 97.750 | 98.272 | 93.472 | -146.80 | 5649.04 |
| 1959 | 2024.01.11 07:00 | buy | 514 | 0.10 | 97.750 | 0.000 | 0.000 | ||
| 1960 | 2024.01.11 07:00 | modify | 514 | 0.10 | 97.750 | 95.350 | 100.150 | ||
| 1961 | 2024.01.11 09:00 | close | 475 | 0.10 | 97.685 | 98.278 | 93.478 | -141.80 | 5507.24 |
| 1962 | 2024.01.11 09:00 | buy | 515 | 0.10 | 97.685 | 0.000 | 0.000 | ||
| 1963 | 2024.01.11 09:00 | modify | 515 | 0.10 | 97.685 | 95.285 | 100.085 | ||
| 1964 | 2024.01.11 10:00 | close | 476 | 0.10 | 97.704 | 98.470 | 93.670 | -128.40 | 5378.84 |
| 1965 | 2024.01.11 10:00 | buy | 516 | 0.10 | 97.704 | 0.000 | 0.000 | ||
| 1966 | 2024.01.11 10:00 | modify | 516 | 0.10 | 97.704 | 95.304 | 100.104 | ||
| 1967 | 2024.01.12 02:00 | close | 477 | 0.10 | 97.430 | 98.559 | 93.759 | -104.01 | 5274.82 |
| 1968 | 2024.01.12 02:00 | buy | 517 | 0.10 | 97.430 | 0.000 | 0.000 | ||
| 1969 | 2024.01.12 02:00 | modify | 517 | 0.10 | 97.430 | 95.030 | 99.830 | ||
| 1970 | 2024.01.12 03:00 | close | 478 | 0.10 | 97.380 | 98.424 | 93.624 | -110.00 | 5164.82 |
| 1971 | 2024.01.12 03:00 | buy | 518 | 0.10 | 97.380 | 0.000 | 0.000 | ||
| 1972 | 2024.01.12 03:00 | modify | 518 | 0.10 | 97.380 | 94.980 | 99.780 | ||
| 1973 | 2024.01.12 06:00 | close | 479 | 0.10 | 97.291 | 98.370 | 93.570 | -107.53 | 5057.28 |
| 1974 | 2024.01.12 06:00 | buy | 519 | 0.10 | 97.291 | 0.000 | 0.000 | ||
| 1975 | 2024.01.12 06:00 | modify | 519 | 0.10 | 97.291 | 94.891 | 99.691 | ||
| 1976 | 2024.01.12 07:00 | close | 480 | 0.10 | 97.278 | 98.342 | 93.542 | -108.59 | 4948.69 |
| 1977 | 2024.01.12 07:00 | buy | 520 | 0.10 | 97.278 | 0.000 | 0.000 | ||
| 1978 | 2024.01.12 07:00 | modify | 520 | 0.10 | 97.278 | 94.878 | 99.678 | ||
| 1979 | 2024.01.12 08:00 | close | 481 | 0.10 | 97.234 | 98.304 | 93.504 | -108.17 | 4840.51 |
| 1980 | 2024.01.12 08:00 | buy | 521 | 0.10 | 97.234 | 0.000 | 0.000 | ||
| 1981 | 2024.01.12 08:00 | modify | 521 | 0.10 | 97.234 | 94.834 | 99.634 | ||
| 1982 | 2024.01.16 05:00 | close | 482 | 0.10 | 96.678 | 98.467 | 93.667 | -59.89 | 4780.63 |
| 1983 | 2024.01.16 05:00 | sell | 522 | 0.10 | 96.648 | 0.000 | 0.000 | ||
| 1984 | 2024.01.16 05:00 | modify | 522 | 0.10 | 96.648 | 99.048 | 94.248 | ||
| 1985 | 2024.01.16 06:00 | close | 483 | 0.10 | 96.676 | 98.349 | 93.549 | -66.87 | 4713.76 |
| 1986 | 2024.01.16 06:00 | sell | 523 | 0.10 | 96.646 | 0.000 | 0.000 | ||
| 1987 | 2024.01.16 06:00 | modify | 523 | 0.10 | 96.646 | 99.046 | 94.246 | ||
| 1988 | 2024.01.16 07:00 | close | 484 | 0.10 | 96.736 | 98.350 | 93.550 | -71.03 | 4642.73 |
| 1989 | 2024.01.16 07:00 | sell | 524 | 0.10 | 96.706 | 0.000 | 0.000 | ||
| 1990 | 2024.01.16 07:00 | modify | 524 | 0.10 | 96.706 | 99.106 | 94.306 | ||
| 1991 | 2024.01.16 08:00 | close | 485 | 0.10 | 96.716 | 94.699 | 99.499 | -22.61 | 4620.13 |
| 1992 | 2024.01.16 08:00 | sell | 525 | 0.10 | 96.716 | 0.000 | 0.000 | ||
| 1993 | 2024.01.16 08:00 | modify | 525 | 0.10 | 96.716 | 99.116 | 94.316 | ||
| 1994 | 2024.01.19 04:00 | close | 486 | 0.10 | 97.582 | 94.608 | 99.408 | 47.06 | 4667.19 |
| 1995 | 2024.01.19 04:00 | buy | 526 | 0.10 | 97.612 | 0.000 | 0.000 | ||
| 1996 | 2024.01.19 04:00 | modify | 526 | 0.10 | 97.612 | 95.212 | 100.012 | ||
| 1997 | 2024.01.19 05:00 | close | 487 | 0.10 | 97.583 | 94.653 | 99.453 | 43.96 | 4711.15 |
| 1998 | 2024.01.19 05:00 | buy | 527 | 0.10 | 97.613 | 0.000 | 0.000 | ||
| 1999 | 2024.01.19 05:00 | modify | 527 | 0.10 | 97.613 | 95.213 | 100.013 | ||
| 2000 | 2024.01.19 06:00 | close | 488 | 0.10 | 97.675 | 94.645 | 99.445 | 51.00 | 4762.16 |
| 2001 | 2024.01.19 06:00 | buy | 528 | 0.10 | 97.705 | 0.000 | 0.000 | ||
| 2002 | 2024.01.19 06:00 | modify | 528 | 0.10 | 97.705 | 95.305 | 100.105 | ||
| 2003 | 2024.01.19 07:00 | close | 489 | 0.10 | 97.658 | 94.704 | 99.504 | 45.64 | 4807.80 |
| 2004 | 2024.01.19 07:00 | buy | 529 | 0.10 | 97.688 | 0.000 | 0.000 | ||
| 2005 | 2024.01.19 07:00 | modify | 529 | 0.10 | 97.688 | 95.288 | 100.088 | ||
| 2006 | 2024.01.19 08:00 | close | 490 | 0.10 | 97.560 | 94.637 | 99.437 | 43.46 | 4851.26 |
| 2007 | 2024.01.19 08:00 | buy | 530 | 0.10 | 97.590 | 0.000 | 0.000 | ||
| 2008 | 2024.01.19 08:00 | modify | 530 | 0.10 | 97.590 | 95.190 | 99.990 | ||
| 2009 | 2024.01.19 09:00 | close | 491 | 0.10 | 97.512 | 94.262 | 99.062 | 65.63 | 4916.89 |
| 2010 | 2024.01.19 09:00 | buy | 531 | 0.10 | 97.542 | 0.000 | 0.000 | ||
| 2011 | 2024.01.19 09:00 | modify | 531 | 0.10 | 97.542 | 95.142 | 99.942 | ||
| 2012 | 2024.01.19 12:00 | close | 492 | 0.10 | 97.650 | 94.411 | 99.211 | 64.86 | 4981.76 |
| 2013 | 2024.01.19 12:00 | buy | 532 | 0.10 | 97.680 | 0.000 | 0.000 | ||
| 2014 | 2024.01.19 12:00 | modify | 532 | 0.10 | 97.680 | 95.280 | 100.080 | ||
| 2015 | 2024.01.19 13:00 | close | 493 | 0.10 | 97.690 | 94.501 | 99.301 | 61.33 | 5043.09 |
| 2016 | 2024.01.19 13:00 | buy | 533 | 0.10 | 97.720 | 0.000 | 0.000 | ||
| 2017 | 2024.01.19 13:00 | modify | 533 | 0.10 | 97.720 | 95.320 | 100.120 | ||
| 2018 | 2024.01.19 17:00 | close | 494 | 0.10 | 97.521 | 94.490 | 99.290 | 50.20 | 5093.29 |
| 2019 | 2024.01.19 17:00 | buy | 534 | 0.10 | 97.551 | 0.000 | 0.000 | ||
| 2020 | 2024.01.19 17:00 | modify | 534 | 0.10 | 97.551 | 95.151 | 99.951 | ||
| 2021 | 2024.01.19 19:00 | close | 495 | 0.10 | 97.664 | 94.530 | 99.330 | 57.46 | 5150.76 |
| 2022 | 2024.01.19 19:00 | buy | 535 | 0.10 | 97.694 | 0.000 | 0.000 | ||
| 2023 | 2024.01.19 19:00 | modify | 535 | 0.10 | 97.694 | 95.294 | 100.094 | ||
| 2024 | 2024.01.19 20:00 | close | 496 | 0.10 | 97.745 | 94.505 | 99.305 | 64.93 | 5215.69 |
| 2025 | 2024.01.19 20:00 | buy | 536 | 0.10 | 97.775 | 0.000 | 0.000 | ||
| 2026 | 2024.01.19 20:00 | modify | 536 | 0.10 | 97.775 | 95.375 | 100.175 | ||
| 2027 | 2024.01.19 21:00 | close | 497 | 0.10 | 97.777 | 98.841 | 94.041 | -108.59 | 5107.10 |
| 2028 | 2024.01.19 21:00 | buy | 537 | 0.10 | 97.777 | 0.000 | 0.000 | ||
| 2029 | 2024.01.19 21:00 | modify | 537 | 0.10 | 97.777 | 95.377 | 100.177 | ||
| 2030 | 2024.01.21 22:00 | close | 498 | 0.10 | 97.613 | 94.998 | 99.798 | 19.98 | 5127.08 |
| 2031 | 2024.01.21 22:00 | buy | 538 | 0.10 | 97.643 | 0.000 | 0.000 | ||
| 2032 | 2024.01.21 22:00 | modify | 538 | 0.10 | 97.643 | 95.243 | 100.043 | ||
| 2033 | 2024.01.21 23:00 | close | 499 | 0.10 | 97.738 | 94.949 | 99.749 | 32.25 | 5159.33 |
| 2034 | 2024.01.21 23:00 | buy | 539 | 0.10 | 97.768 | 0.000 | 0.000 | ||
| 2035 | 2024.01.21 23:00 | modify | 539 | 0.10 | 97.768 | 95.368 | 100.168 | ||
| 2036 | 2024.01.22 02:00 | close | 500 | 0.10 | 97.647 | 94.951 | 99.751 | 26.14 | 5185.48 |
| 2037 | 2024.01.22 02:00 | buy | 540 | 0.10 | 97.677 | 0.000 | 0.000 | ||
| 2038 | 2024.01.22 02:00 | modify | 540 | 0.10 | 97.677 | 95.277 | 100.077 | ||
| 2039 | 2024.01.23 02:00 | close | 501 | 0.10 | 97.594 | 95.133 | 99.933 | 10.01 | 5195.49 |
| 2040 | 2024.01.23 02:00 | buy | 541 | 0.10 | 97.624 | 0.000 | 0.000 | ||
| 2041 | 2024.01.23 02:00 | modify | 541 | 0.10 | 97.624 | 95.224 | 100.024 | ||
| 2042 | 2024.01.23 03:00 | close | 502 | 0.10 | 97.631 | 95.101 | 99.901 | 14.87 | 5210.37 |
| 2043 | 2024.01.23 03:00 | buy | 542 | 0.10 | 97.661 | 0.000 | 0.000 | ||
| 2044 | 2024.01.23 03:00 | modify | 542 | 0.10 | 97.661 | 95.261 | 100.061 | ||
| 2045 | 2024.01.23 04:00 | close | 503 | 0.10 | 97.542 | 95.136 | 99.936 | 6.14 | 5216.51 |
| 2046 | 2024.01.23 04:00 | buy | 543 | 0.10 | 97.572 | 0.000 | 0.000 | ||
| 2047 | 2024.01.23 04:00 | modify | 543 | 0.10 | 97.572 | 95.172 | 99.972 | ||
| 2048 | 2024.01.24 23:00 | close | 504 | 0.10 | 96.942 | 95.190 | 99.990 | -39.53 | 5176.98 |
| 2049 | 2024.01.24 23:00 | sell | 544 | 0.10 | 96.942 | 0.000 | 0.000 | ||
| 2050 | 2024.01.24 23:00 | modify | 544 | 0.10 | 96.942 | 99.342 | 94.542 | ||
| 2051 | 2024.01.25 02:00 | close | 505 | 0.10 | 97.067 | 95.247 | 100.047 | -33.42 | 5143.56 |
| 2052 | 2024.01.25 02:00 | sell | 545 | 0.10 | 97.067 | 0.000 | 0.000 | ||
| 2053 | 2024.01.25 02:00 | modify | 545 | 0.10 | 97.067 | 99.467 | 94.667 | ||
| 2054 | 2024.01.25 03:00 | close | 506 | 0.10 | 97.078 | 95.266 | 100.066 | -33.98 | 5109.58 |
| 2055 | 2024.01.25 03:00 | sell | 546 | 0.10 | 97.078 | 0.000 | 0.000 | ||
| 2056 | 2024.01.25 03:00 | modify | 546 | 0.10 | 97.078 | 99.478 | 94.678 | ||
| 2057 | 2024.01.26 15:00 | close | 507 | 0.10 | 97.556 | 95.242 | 100.042 | 1.84 | 5111.43 |
| 2058 | 2024.01.26 15:00 | buy | 547 | 0.10 | 97.586 | 0.000 | 0.000 | ||
| 2059 | 2024.01.26 15:00 | modify | 547 | 0.10 | 97.586 | 95.186 | 99.986 | ||
| 2060 | 2024.01.26 16:00 | close | 508 | 0.10 | 97.588 | 95.184 | 99.984 | 8.19 | 5119.62 |
| 2061 | 2024.01.26 16:00 | buy | 548 | 0.10 | 97.618 | 0.000 | 0.000 | ||
| 2062 | 2024.01.26 16:00 | modify | 548 | 0.10 | 97.618 | 95.218 | 100.018 | ||
| 2063 | 2024.01.26 17:00 | close | 509 | 0.10 | 97.431 | 95.277 | 100.077 | -10.75 | 5108.87 |
| 2064 | 2024.01.26 17:00 | buy | 549 | 0.10 | 97.461 | 0.000 | 0.000 | ||
| 2065 | 2024.01.26 17:00 | modify | 549 | 0.10 | 97.461 | 95.061 | 99.861 | ||
| 2066 | 2024.01.26 19:00 | close | 510 | 0.10 | 97.449 | 95.349 | 100.149 | -14.56 | 5094.31 |
| 2067 | 2024.01.26 19:00 | buy | 550 | 0.10 | 97.479 | 0.000 | 0.000 | ||
| 2068 | 2024.01.26 19:00 | modify | 550 | 0.10 | 97.479 | 95.079 | 99.879 | ||
| 2069 | 2024.01.26 20:00 | close | 511 | 0.10 | 97.474 | 95.320 | 100.120 | -10.76 | 5083.55 |
| 2070 | 2024.01.26 20:00 | buy | 551 | 0.10 | 97.504 | 0.000 | 0.000 | ||
| 2071 | 2024.01.26 20:00 | modify | 551 | 0.10 | 97.504 | 95.104 | 99.904 | ||
| 2072 | 2024.01.28 22:00 | close | 512 | 0.10 | 97.330 | 95.326 | 100.126 | -21.33 | 5062.23 |
| 2073 | 2024.01.28 22:00 | sell | 552 | 0.10 | 97.330 | 0.000 | 0.000 | ||
| 2074 | 2024.01.28 22:00 | modify | 552 | 0.10 | 97.330 | 99.730 | 94.930 | ||
| 2075 | 2024.01.28 23:00 | close | 513 | 0.10 | 97.321 | 95.376 | 100.176 | -25.48 | 5036.75 |
| 2076 | 2024.01.28 23:00 | sell | 553 | 0.10 | 97.321 | 0.000 | 0.000 | ||
| 2077 | 2024.01.28 23:00 | modify | 553 | 0.10 | 97.321 | 99.721 | 94.921 | ||
| 2078 | 2024.01.29 02:00 | close | 514 | 0.10 | 97.637 | 95.350 | 100.150 | -0.94 | 5035.81 |
| 2079 | 2024.01.29 02:00 | buy | 554 | 0.10 | 97.667 | 0.000 | 0.000 | ||
| 2080 | 2024.01.29 02:00 | modify | 554 | 0.10 | 97.667 | 95.267 | 100.067 | ||
| 2081 | 2024.01.29 03:00 | close | 515 | 0.10 | 97.597 | 95.285 | 100.085 | 0.82 | 5036.63 |
| 2082 | 2024.01.29 03:00 | buy | 555 | 0.10 | 97.627 | 0.000 | 0.000 | ||
| 2083 | 2024.01.29 03:00 | modify | 555 | 0.10 | 97.627 | 95.227 | 100.027 | ||
| 2084 | 2024.01.29 04:00 | close | 516 | 0.10 | 97.629 | 95.304 | 100.104 | 1.74 | 5038.37 |
| 2085 | 2024.01.29 04:00 | buy | 556 | 0.10 | 97.659 | 0.000 | 0.000 | ||
| 2086 | 2024.01.29 04:00 | modify | 556 | 0.10 | 97.659 | 95.259 | 100.059 | ||
| 2087 | 2024.01.31 06:00 | close | 517 | 0.10 | 96.993 | 95.030 | 99.830 | -23.34 | 5015.03 |
| 2088 | 2024.01.31 06:00 | sell | 557 | 0.10 | 96.993 | 0.000 | 0.000 | ||
| 2089 | 2024.01.31 06:00 | modify | 557 | 0.10 | 96.993 | 99.393 | 94.593 | ||
| 2090 | 2024.01.31 07:00 | close | 518 | 0.10 | 97.058 | 94.980 | 99.780 | -15.23 | 4999.81 |
| 2091 | 2024.01.31 07:00 | sell | 558 | 0.10 | 97.058 | 0.000 | 0.000 | ||
| 2092 | 2024.01.31 07:00 | modify | 558 | 0.10 | 97.058 | 99.458 | 94.658 | ||
| 2093 | 2024.01.31 08:00 | close | 519 | 0.10 | 97.056 | 94.891 | 99.691 | -9.09 | 4990.72 |
| 2094 | 2024.01.31 08:00 | sell | 559 | 0.10 | 97.056 | 0.000 | 0.000 | ||
| 2095 | 2024.01.31 08:00 | modify | 559 | 0.10 | 97.056 | 99.456 | 94.656 | ||
| 2096 | 2024.01.31 09:00 | close | 520 | 0.10 | 97.152 | 94.878 | 99.678 | -1.42 | 4989.30 |
| 2097 | 2024.01.31 09:00 | buy | 560 | 0.10 | 97.182 | 0.000 | 0.000 | ||
| 2098 | 2024.01.31 09:00 | modify | 560 | 0.10 | 97.182 | 94.782 | 99.582 | ||
| 2099 | 2024.02.01 06:00 | close | 521 | 0.10 | 96.015 | 94.834 | 99.634 | -77.14 | 4912.16 |
| 2100 | 2024.02.01 06:00 | sell | 561 | 0.10 | 96.015 | 0.000 | 0.000 | ||
| 2101 | 2024.02.01 06:00 | modify | 561 | 0.10 | 96.015 | 98.415 | 93.615 | ||
| 2102 | 2024.02.01 06:00 | modify | 553 | 0.10 | 97.321 | 96.645 | 94.921 | ||
| 2103 | 2024.02.01 06:00 | modify | 552 | 0.10 | 97.330 | 96.645 | 94.930 | ||
| 2104 | 2024.02.01 07:00 | close | 522 | 0.10 | 95.992 | 99.048 | 94.248 | 24.60 | 4936.76 |
| 2105 | 2024.02.01 07:00 | sell | 562 | 0.10 | 95.962 | 0.000 | 0.000 | ||
| 2106 | 2024.02.01 07:00 | modify | 562 | 0.10 | 95.962 | 98.362 | 93.562 | ||
| 2107 | 2024.02.01 08:00 | close | 523 | 0.10 | 95.934 | 99.046 | 94.246 | 28.55 | 4965.32 |
| 2108 | 2024.02.01 08:00 | sell | 563 | 0.10 | 95.904 | 0.000 | 0.000 | ||
| 2109 | 2024.02.01 08:00 | modify | 563 | 0.10 | 95.904 | 98.304 | 93.504 | ||
| 2110 | 2024.02.01 08:00 | modify | 553 | 0.10 | 97.321 | 96.534 | 94.921 | ||
| 2111 | 2024.02.01 08:00 | modify | 552 | 0.10 | 97.330 | 96.534 | 94.930 | ||
| 2112 | 2024.02.01 09:00 | close | 524 | 0.10 | 95.690 | 99.106 | 94.306 | 49.98 | 5015.30 |
| 2113 | 2024.02.01 09:00 | sell | 564 | 0.10 | 95.660 | 0.000 | 0.000 | ||
| 2114 | 2024.02.01 09:00 | modify | 564 | 0.10 | 95.660 | 98.060 | 93.260 | ||
| 2115 | 2024.02.01 09:00 | modify | 559 | 0.10 | 97.056 | 96.290 | 94.656 | ||
| 2116 | 2024.02.01 09:00 | modify | 558 | 0.10 | 97.058 | 96.290 | 94.658 | ||
| 2117 | 2024.02.01 09:00 | modify | 557 | 0.10 | 96.993 | 96.290 | 94.593 | ||
| 2118 | 2024.02.01 09:00 | modify | 553 | 0.10 | 97.321 | 96.290 | 94.921 | ||
| 2119 | 2024.02.01 09:00 | modify | 552 | 0.10 | 97.330 | 96.290 | 94.930 | ||
| 2120 | 2024.02.01 09:00 | modify | 546 | 0.10 | 97.078 | 96.290 | 94.678 | ||
| 2121 | 2024.02.01 09:00 | modify | 545 | 0.10 | 97.067 | 96.290 | 94.667 | ||
| 2122 | 2024.02.01 09:00 | modify | 544 | 0.10 | 96.942 | 96.290 | 94.542 | ||
| 2123 | 2024.02.01 10:00 | close | 525 | 0.10 | 95.844 | 99.116 | 94.316 | 39.82 | 5055.12 |
| 2124 | 2024.02.01 10:00 | sell | 565 | 0.10 | 95.814 | 0.000 | 0.000 | ||
| 2125 | 2024.02.01 10:00 | modify | 565 | 0.10 | 95.814 | 98.214 | 93.414 | ||
| 2126 | 2024.02.01 11:00 | close | 526 | 0.10 | 95.611 | 95.212 | 100.012 | -135.35 | 4919.78 |
| 2127 | 2024.02.01 11:00 | sell | 566 | 0.10 | 95.611 | 0.000 | 0.000 | ||
| 2128 | 2024.02.01 11:00 | modify | 566 | 0.10 | 95.611 | 98.011 | 93.211 | ||
| 2129 | 2024.02.01 12:00 | close | 527 | 0.10 | 95.713 | 95.213 | 100.013 | -128.23 | 4791.55 |
| 2130 | 2024.02.01 12:00 | sell | 567 | 0.10 | 95.713 | 0.000 | 0.000 | ||
| 2131 | 2024.02.01 12:00 | modify | 567 | 0.10 | 95.713 | 98.113 | 93.313 | ||
| 2132 | 2024.02.01 13:00 | close | 528 | 0.10 | 95.812 | 95.305 | 100.105 | -127.74 | 4663.81 |
| 2133 | 2024.02.01 13:00 | sell | 568 | 0.10 | 95.812 | 0.000 | 0.000 | ||
| 2134 | 2024.02.01 13:00 | modify | 568 | 0.10 | 95.812 | 98.212 | 93.412 | ||
| 2135 | 2024.02.01 14:00 | close | 529 | 0.10 | 95.610 | 95.288 | 100.088 | -140.78 | 4523.04 |
| 2136 | 2024.02.01 14:00 | sell | 569 | 0.10 | 95.610 | 0.000 | 0.000 | ||
| 2137 | 2024.02.01 14:00 | modify | 569 | 0.10 | 95.610 | 98.010 | 93.210 | ||
| 2138 | 2024.02.01 15:00 | close | 530 | 0.10 | 95.651 | 95.190 | 99.990 | -130.98 | 4392.06 |
| 2139 | 2024.02.01 15:00 | sell | 570 | 0.10 | 95.651 | 0.000 | 0.000 | ||
| 2140 | 2024.02.01 15:00 | modify | 570 | 0.10 | 95.651 | 98.051 | 93.251 | ||
| 2141 | 2024.02.01 16:00 | close | 531 | 0.10 | 95.749 | 95.142 | 99.942 | -120.69 | 4271.37 |
| 2142 | 2024.02.01 16:00 | sell | 571 | 0.10 | 95.749 | 0.000 | 0.000 | ||
| 2143 | 2024.02.01 16:00 | modify | 571 | 0.10 | 95.749 | 98.149 | 93.349 | ||
| 2144 | 2024.02.01 22:00 | s/l | 544 | 0.10 | 96.290 | 96.290 | 94.542 | 33.93 | 4305.30 |
| 2145 | 2024.02.01 22:00 | s/l | 545 | 0.10 | 96.290 | 96.290 | 94.667 | 46.35 | 4351.65 |
| 2146 | 2024.02.01 22:00 | s/l | 546 | 0.10 | 96.290 | 96.290 | 94.678 | 47.13 | 4398.77 |
| 2147 | 2024.02.01 22:00 | s/l | 552 | 0.10 | 96.290 | 96.290 | 94.930 | 66.09 | 4464.86 |
| 2148 | 2024.02.01 22:00 | s/l | 553 | 0.10 | 96.290 | 96.290 | 94.921 | 65.46 | 4530.32 |
| 2149 | 2024.02.01 22:00 | s/l | 557 | 0.10 | 96.290 | 96.290 | 94.593 | 45.94 | 4576.26 |
| 2150 | 2024.02.01 22:00 | s/l | 558 | 0.10 | 96.290 | 96.290 | 94.658 | 50.52 | 4626.79 |
| 2151 | 2024.02.01 22:00 | s/l | 559 | 0.10 | 96.290 | 96.290 | 94.656 | 50.38 | 4677.17 |
| 2152 | 2024.02.02 15:00 | sell | 572 | 0.10 | 96.550 | 0.000 | 0.000 | ||
| 2153 | 2024.02.02 15:00 | modify | 572 | 0.10 | 96.550 | 98.950 | 94.150 | ||
| 2154 | 2024.02.02 17:00 | sell | 573 | 0.10 | 96.688 | 0.000 | 0.000 | ||
| 2155 | 2024.02.02 17:00 | modify | 573 | 0.10 | 96.688 | 99.088 | 94.288 | ||
| 2156 | 2024.02.02 18:00 | sell | 574 | 0.10 | 96.652 | 0.000 | 0.000 | ||
| 2157 | 2024.02.02 18:00 | modify | 574 | 0.10 | 96.652 | 99.052 | 94.252 | ||
| 2158 | 2024.02.02 19:00 | sell | 575 | 0.10 | 96.584 | 0.000 | 0.000 | ||
| 2159 | 2024.02.02 19:00 | modify | 575 | 0.10 | 96.584 | 98.984 | 94.184 | ||
| 2160 | 2024.02.02 20:00 | sell | 576 | 0.10 | 96.657 | 0.000 | 0.000 | ||
| 2161 | 2024.02.02 20:00 | modify | 576 | 0.10 | 96.657 | 99.057 | 94.257 | ||
| 2162 | 2024.02.02 21:00 | sell | 577 | 0.10 | 96.625 | 0.000 | 0.000 | ||
| 2163 | 2024.02.02 21:00 | modify | 577 | 0.10 | 96.625 | 99.025 | 94.225 | ||
| 2164 | 2024.02.04 22:00 | sell | 578 | 0.10 | 96.590 | 0.000 | 0.000 | ||
| 2165 | 2024.02.04 22:00 | modify | 578 | 0.10 | 96.590 | 98.990 | 94.190 | ||
| 2166 | 2024.02.05 02:00 | sell | 579 | 0.10 | 96.543 | 0.000 | 0.000 | ||
| 2167 | 2024.02.05 02:00 | modify | 579 | 0.10 | 96.543 | 98.943 | 94.143 | ||
| 2168 | 2024.02.05 03:00 | close | 532 | 0.10 | 96.565 | 95.280 | 100.080 | -72.02 | 4605.15 |
| 2169 | 2024.02.05 03:00 | sell | 580 | 0.10 | 96.565 | 0.000 | 0.000 | ||
| 2170 | 2024.02.05 03:00 | modify | 580 | 0.10 | 96.565 | 98.965 | 94.165 | ||
| 2171 | 2024.02.06 04:00 | close | 533 | 0.10 | 96.611 | 95.320 | 100.120 | -71.16 | 4534.00 |
| 2172 | 2024.02.06 04:00 | buy | 581 | 0.10 | 96.641 | 0.000 | 0.000 | ||
| 2173 | 2024.02.06 04:00 | modify | 581 | 0.10 | 96.641 | 94.241 | 99.041 | ||
| 2174 | 2024.02.08 04:00 | close | 534 | 0.10 | 96.799 | 95.151 | 99.951 | -44.22 | 4489.78 |
| 2175 | 2024.02.08 04:00 | buy | 582 | 0.10 | 96.829 | 0.000 | 0.000 | ||
| 2176 | 2024.02.08 04:00 | modify | 582 | 0.10 | 96.829 | 94.429 | 99.229 | ||
| 2177 | 2024.02.08 05:00 | close | 535 | 0.10 | 96.848 | 95.294 | 100.094 | -50.85 | 4438.92 |
| 2178 | 2024.02.08 05:00 | buy | 583 | 0.10 | 96.878 | 0.000 | 0.000 | ||
| 2179 | 2024.02.08 05:00 | modify | 583 | 0.10 | 96.878 | 94.478 | 99.278 | ||
| 2180 | 2024.02.08 06:00 | close | 536 | 0.10 | 96.891 | 95.375 | 100.175 | -53.53 | 4385.39 |
| 2181 | 2024.02.08 06:00 | buy | 584 | 0.10 | 96.921 | 0.000 | 0.000 | ||
| 2182 | 2024.02.08 06:00 | modify | 584 | 0.10 | 96.921 | 94.521 | 99.321 | ||
| 2183 | 2024.02.08 07:00 | close | 537 | 0.10 | 97.004 | 95.377 | 100.177 | -45.70 | 4339.69 |
| 2184 | 2024.02.08 07:00 | buy | 585 | 0.10 | 97.034 | 0.000 | 0.000 | ||
| 2185 | 2024.02.08 07:00 | modify | 585 | 0.10 | 97.034 | 94.634 | 99.434 | ||
| 2186 | 2024.02.08 08:00 | close | 538 | 0.10 | 96.998 | 95.243 | 100.043 | -36.68 | 4303.01 |
| 2187 | 2024.02.08 08:00 | buy | 586 | 0.10 | 97.028 | 0.000 | 0.000 | ||
| 2188 | 2024.02.08 08:00 | modify | 586 | 0.10 | 97.028 | 94.628 | 99.428 | ||
| 2189 | 2024.02.08 09:00 | close | 539 | 0.10 | 96.843 | 95.368 | 100.168 | -56.42 | 4246.59 |
| 2190 | 2024.02.08 09:00 | buy | 587 | 0.10 | 96.873 | 0.000 | 0.000 | ||
| 2191 | 2024.02.08 09:00 | modify | 587 | 0.10 | 96.873 | 94.473 | 99.273 | ||
| 2192 | 2024.02.08 10:00 | close | 540 | 0.10 | 96.839 | 95.277 | 100.077 | -50.72 | 4195.87 |
| 2193 | 2024.02.08 10:00 | buy | 588 | 0.10 | 96.869 | 0.000 | 0.000 | ||
| 2194 | 2024.02.08 10:00 | modify | 588 | 0.10 | 96.869 | 94.469 | 99.269 | ||
| 2195 | 2024.02.08 11:00 | close | 541 | 0.10 | 96.990 | 95.224 | 100.024 | -36.79 | 4159.09 |
| 2196 | 2024.02.08 11:00 | buy | 589 | 0.10 | 97.020 | 0.000 | 0.000 | ||
| 2197 | 2024.02.08 11:00 | modify | 589 | 0.10 | 97.020 | 94.620 | 99.420 | ||
| 2198 | 2024.02.08 12:00 | close | 542 | 0.10 | 96.910 | 95.261 | 100.061 | -45.04 | 4114.05 |
| 2199 | 2024.02.08 12:00 | buy | 590 | 0.10 | 96.940 | 0.000 | 0.000 | ||
| 2200 | 2024.02.08 12:00 | modify | 590 | 0.10 | 96.940 | 94.540 | 99.340 | ||
| 2201 | 2024.02.08 13:00 | close | 543 | 0.10 | 96.911 | 95.172 | 99.972 | -38.69 | 4075.36 |
| 2202 | 2024.02.08 13:00 | buy | 591 | 0.10 | 96.941 | 0.000 | 0.000 | ||
| 2203 | 2024.02.08 13:00 | modify | 591 | 0.10 | 96.941 | 94.541 | 99.341 | ||
| 2204 | 2024.02.08 18:00 | close | 547 | 0.10 | 96.932 | 95.186 | 99.986 | -40.40 | 4034.96 |
| 2205 | 2024.02.08 18:00 | buy | 592 | 0.10 | 96.962 | 0.000 | 0.000 | ||
| 2206 | 2024.02.08 18:00 | modify | 592 | 0.10 | 96.962 | 94.562 | 99.362 | ||
| 2207 | 2024.02.08 20:00 | close | 548 | 0.10 | 96.928 | 95.218 | 100.018 | -42.94 | 3992.02 |
| 2208 | 2024.02.08 20:00 | buy | 593 | 0.10 | 96.958 | 0.000 | 0.000 | ||
| 2209 | 2024.02.08 20:00 | modify | 593 | 0.10 | 96.958 | 94.558 | 99.358 | ||
| 2210 | 2024.02.08 21:00 | close | 549 | 0.10 | 96.929 | 95.061 | 99.861 | -31.80 | 3960.23 |
| 2211 | 2024.02.08 21:00 | buy | 594 | 0.10 | 96.959 | 0.000 | 0.000 | ||
| 2212 | 2024.02.08 21:00 | modify | 594 | 0.10 | 96.959 | 94.559 | 99.359 | ||
| 2213 | 2024.02.08 22:00 | close | 550 | 0.10 | 96.917 | 95.079 | 99.879 | -33.91 | 3926.32 |
| 2214 | 2024.02.08 22:00 | buy | 595 | 0.10 | 96.947 | 0.000 | 0.000 | ||
| 2215 | 2024.02.08 22:00 | modify | 595 | 0.10 | 96.947 | 94.547 | 99.347 | ||
| 2216 | 2024.02.08 23:00 | close | 551 | 0.10 | 96.926 | 95.104 | 99.904 | -35.04 | 3891.28 |
| 2217 | 2024.02.08 23:00 | buy | 596 | 0.10 | 96.956 | 0.000 | 0.000 | ||
| 2218 | 2024.02.08 23:00 | modify | 596 | 0.10 | 96.956 | 94.556 | 99.356 | ||
| 2219 | 2024.02.09 03:00 | close | 554 | 0.10 | 96.994 | 95.267 | 100.067 | -41.74 | 3849.55 |
| 2220 | 2024.02.09 03:00 | buy | 597 | 0.10 | 97.024 | 0.000 | 0.000 | ||
| 2221 | 2024.02.09 03:00 | modify | 597 | 0.10 | 97.024 | 94.624 | 99.424 | ||
| 2222 | 2024.02.09 04:00 | close | 555 | 0.10 | 97.031 | 95.227 | 100.027 | -36.31 | 3813.24 |
| 2223 | 2024.02.09 04:00 | buy | 598 | 0.10 | 97.061 | 0.000 | 0.000 | ||
| 2224 | 2024.02.09 04:00 | modify | 598 | 0.10 | 97.061 | 94.661 | 99.461 | ||
| 2225 | 2024.02.09 05:00 | close | 556 | 0.10 | 96.990 | 95.259 | 100.059 | -41.46 | 3771.78 |
| 2226 | 2024.02.09 05:00 | buy | 599 | 0.10 | 97.020 | 0.000 | 0.000 | ||
| 2227 | 2024.02.09 05:00 | modify | 599 | 0.10 | 97.020 | 94.620 | 99.420 | ||
| 2228 | 2024.02.09 06:00 | close | 560 | 0.10 | 97.002 | 94.782 | 99.582 | -7.86 | 3763.93 |
| 2229 | 2024.02.09 06:00 | buy | 600 | 0.10 | 97.032 | 0.000 | 0.000 | ||
| 2230 | 2024.02.09 06:00 | modify | 600 | 0.10 | 97.032 | 94.632 | 99.432 | ||
| 2231 | 2024.02.09 07:00 | close | 561 | 0.10 | 97.094 | 98.415 | 93.615 | -85.68 | 3678.25 |
| 2232 | 2024.02.09 07:00 | buy | 601 | 0.10 | 97.094 | 0.000 | 0.000 | ||
| 2233 | 2024.02.09 07:00 | modify | 601 | 0.10 | 97.094 | 94.694 | 99.494 | ||
| 2234 | 2024.02.09 08:00 | close | 562 | 0.10 | 97.215 | 98.362 | 93.562 | -97.94 | 3580.32 |
| 2235 | 2024.02.09 08:00 | buy | 602 | 0.10 | 97.215 | 0.000 | 0.000 | ||
| 2236 | 2024.02.09 08:00 | modify | 602 | 0.10 | 97.215 | 94.815 | 99.615 | ||
| 2237 | 2024.02.09 09:00 | close | 563 | 0.10 | 97.226 | 98.304 | 93.504 | -102.80 | 3477.52 |
| 2238 | 2024.02.09 09:00 | buy | 603 | 0.10 | 97.226 | 0.000 | 0.000 | ||
| 2239 | 2024.02.09 09:00 | modify | 603 | 0.10 | 97.226 | 94.826 | 99.626 | ||
| 2240 | 2024.02.09 10:00 | close | 564 | 0.10 | 97.263 | 98.060 | 93.260 | -122.61 | 3354.91 |
| 2241 | 2024.02.09 10:00 | buy | 604 | 0.10 | 97.263 | 0.000 | 0.000 | ||
| 2242 | 2024.02.09 10:00 | modify | 604 | 0.10 | 97.263 | 94.863 | 99.663 | ||
| 2243 | 2024.02.09 11:00 | close | 565 | 0.10 | 97.239 | 98.214 | 93.414 | -110.07 | 3244.85 |
| 2244 | 2024.02.09 11:00 | buy | 605 | 0.10 | 97.239 | 0.000 | 0.000 | ||
| 2245 | 2024.02.09 11:00 | modify | 605 | 0.10 | 97.239 | 94.839 | 99.639 | ||
| 2246 | 2024.02.09 12:00 | close | 566 | 0.10 | 97.304 | 98.011 | 93.211 | -128.96 | 3115.89 |
| 2247 | 2024.02.09 12:00 | buy | 606 | 0.10 | 97.304 | 0.000 | 0.000 | ||
| 2248 | 2024.02.09 12:00 | modify | 606 | 0.10 | 97.304 | 94.904 | 99.704 | ||
| 2249 | 2024.02.09 13:00 | close | 567 | 0.10 | 97.330 | 98.113 | 93.313 | -123.60 | 2992.29 |
| 2250 | 2024.02.09 13:00 | buy | 607 | 0.10 | 97.330 | 0.000 | 0.000 | ||
| 2251 | 2024.02.09 13:00 | modify | 607 | 0.10 | 97.330 | 94.930 | 99.730 | ||
| 2252 | 2024.02.09 14:00 | close | 568 | 0.10 | 97.465 | 98.212 | 93.412 | -126.14 | 2866.16 |
| 2253 | 2024.02.09 14:00 | buy | 608 | 0.10 | 97.465 | 0.000 | 0.000 | ||
| 2254 | 2024.02.09 14:00 | modify | 608 | 0.10 | 97.465 | 95.065 | 99.865 | ||
| 2255 | 2024.02.09 15:00 | close | 569 | 0.10 | 97.440 | 98.010 | 93.210 | -138.62 | 2727.54 |
| 2256 | 2024.02.09 15:00 | buy | 609 | 0.10 | 97.440 | 0.000 | 0.000 | ||
| 2257 | 2024.02.09 15:00 | modify | 609 | 0.10 | 97.440 | 95.040 | 99.840 | ||
| 2258 | 2024.02.09 16:00 | close | 570 | 0.10 | 97.392 | 98.051 | 93.251 | -132.34 | 2595.21 |
| 2259 | 2024.02.09 16:00 | buy | 610 | 0.10 | 97.392 | 0.000 | 0.000 | ||
| 2260 | 2024.02.09 16:00 | modify | 610 | 0.10 | 97.392 | 94.992 | 99.792 | ||
| 2261 | 2024.02.09 17:00 | close | 571 | 0.10 | 97.353 | 98.149 | 93.349 | -122.68 | 2472.53 |
| 2262 | 2024.02.09 17:00 | buy | 611 | 0.10 | 97.353 | 0.000 | 0.000 | ||
| 2263 | 2024.02.09 17:00 | modify | 611 | 0.10 | 97.353 | 94.953 | 99.753 | ||
| 2264 | 2024.02.09 18:00 | close | 572 | 0.10 | 97.381 | 98.950 | 94.150 | -66.99 | 2405.54 |
| 2265 | 2024.02.09 18:00 | buy | 612 | 0.10 | 97.381 | 0.000 | 0.000 | ||
| 2266 | 2024.02.09 18:00 | modify | 612 | 0.10 | 97.381 | 94.981 | 99.781 | ||
| 2267 | 2024.02.09 19:00 | close | 573 | 0.10 | 97.450 | 99.088 | 94.288 | -62.12 | 2343.41 |
| 2268 | 2024.02.09 19:00 | buy | 613 | 0.10 | 97.450 | 0.000 | 0.000 | ||
| 2269 | 2024.02.09 19:00 | modify | 613 | 0.10 | 97.450 | 95.050 | 99.850 | ||
| 2270 | 2024.02.09 20:00 | close | 574 | 0.10 | 97.418 | 99.052 | 94.252 | -62.41 | 2281.00 |
| 2271 | 2024.02.09 20:00 | buy | 614 | 0.10 | 97.418 | 0.000 | 0.000 | ||
| 2272 | 2024.02.09 20:00 | modify | 614 | 0.10 | 97.418 | 95.018 | 99.818 | ||
| 2273 | 2024.02.09 21:00 | close | 575 | 0.10 | 97.440 | 98.984 | 94.184 | -68.75 | 2212.24 |
| 2274 | 2024.02.09 21:00 | buy | 615 | 0.10 | 97.440 | 0.000 | 0.000 | ||
| 2275 | 2024.02.09 21:00 | modify | 615 | 0.10 | 97.440 | 95.040 | 99.840 | ||
| 2276 | 2024.02.12 07:00 | close | 576 | 0.10 | 97.329 | 99.057 | 94.257 | -56.99 | 2155.26 |
| 2277 | 2024.02.12 07:00 | buy | 616 | 0.10 | 97.329 | 0.000 | 0.000 | ||
| 2278 | 2024.02.12 07:00 | modify | 616 | 0.10 | 97.329 | 94.929 | 99.729 | ||
| 2279 | 2024.02.12 14:00 | close | 577 | 0.10 | 97.302 | 99.025 | 94.225 | -57.34 | 2097.92 |
| 2280 | 2024.02.12 14:00 | buy | 617 | 0.10 | 97.302 | 0.000 | 0.000 | ||
| 2281 | 2024.02.12 14:00 | modify | 617 | 0.10 | 97.302 | 94.902 | 99.702 | ||
| 2282 | 2024.02.12 15:00 | close | 578 | 0.10 | 97.503 | 98.990 | 94.190 | -73.98 | 2023.94 |
| 2283 | 2024.02.12 15:00 | buy | 618 | 0.10 | 97.503 | 0.000 | 0.000 | ||
| 2284 | 2024.02.12 15:00 | modify | 618 | 0.10 | 97.503 | 95.103 | 99.903 | ||
| 2285 | 2024.02.12 16:00 | close | 579 | 0.10 | 97.629 | 98.943 | 94.143 | -84.96 | 1938.98 |
| 2286 | 2024.02.12 16:00 | buy | 619 | 0.10 | 97.629 | 0.000 | 0.000 | ||
| 2287 | 2024.02.12 16:00 | modify | 619 | 0.10 | 97.629 | 95.229 | 100.029 | ||
| 2288 | 2024.02.12 17:00 | close | 580 | 0.10 | 97.674 | 98.965 | 94.165 | -86.58 | 1852.40 |
| 2289 | 2024.02.12 17:00 | buy | 620 | 0.10 | 97.674 | 0.000 | 0.000 | ||
| 2290 | 2024.02.12 17:00 | modify | 620 | 0.10 | 97.674 | 95.274 | 100.074 | ||
| 2291 | 2024.02.12 18:00 | close | 581 | 0.10 | 97.647 | 94.241 | 99.041 | 73.56 | 1925.95 |
| 2292 | 2024.02.12 18:00 | buy | 621 | 0.10 | 97.677 | 0.000 | 0.000 | ||
| 2293 | 2024.02.12 18:00 | modify | 621 | 0.10 | 97.677 | 95.277 | 100.077 | ||
| 2294 | 2024.02.12 19:00 | close | 582 | 0.10 | 97.593 | 94.429 | 99.229 | 54.74 | 1980.69 |
| 2295 | 2024.02.12 19:00 | buy | 622 | 0.10 | 97.623 | 0.000 | 0.000 | ||
| 2296 | 2024.02.12 19:00 | modify | 622 | 0.10 | 97.623 | 95.223 | 100.023 | ||
| 2297 | 2024.02.12 20:00 | close | 583 | 0.10 | 97.528 | 94.478 | 99.278 | 46.70 | 2027.39 |
| 2298 | 2024.02.12 20:00 | buy | 623 | 0.10 | 97.558 | 0.000 | 0.000 | ||
| 2299 | 2024.02.12 20:00 | modify | 623 | 0.10 | 97.558 | 95.158 | 99.958 | ||
| 2300 | 2024.02.12 21:00 | close | 584 | 0.10 | 97.528 | 94.521 | 99.321 | 43.67 | 2071.06 |
| 2301 | 2024.02.12 21:00 | buy | 624 | 0.10 | 97.558 | 0.000 | 0.000 | ||
| 2302 | 2024.02.12 21:00 | modify | 624 | 0.10 | 97.558 | 95.158 | 99.958 | ||
| 2303 | 2024.02.12 22:00 | close | 585 | 0.10 | 97.532 | 94.634 | 99.434 | 35.99 | 2107.05 |
| 2304 | 2024.02.12 22:00 | buy | 625 | 0.10 | 97.562 | 0.000 | 0.000 | ||
| 2305 | 2024.02.12 22:00 | modify | 625 | 0.10 | 97.562 | 95.162 | 99.962 | ||
| 2306 | 2024.02.14 14:00 | close | 586 | 0.10 | 97.569 | 94.628 | 99.428 | 39.90 | 2146.95 |
| 2307 | 2024.02.14 14:00 | buy | 626 | 0.10 | 97.599 | 0.000 | 0.000 | ||
| 2308 | 2024.02.14 14:00 | modify | 626 | 0.10 | 97.599 | 95.199 | 99.999 | ||
| 2309 | 2024.02.14 15:00 | close | 587 | 0.10 | 97.603 | 94.473 | 99.273 | 53.23 | 2200.17 |
| 2310 | 2024.02.14 15:00 | buy | 627 | 0.10 | 97.633 | 0.000 | 0.000 | ||
| 2311 | 2024.02.14 15:00 | modify | 627 | 0.10 | 97.633 | 95.233 | 100.033 | ||
| 2312 | 2024.02.14 16:00 | close | 588 | 0.10 | 97.691 | 94.469 | 99.269 | 59.71 | 2259.88 |
| 2313 | 2024.02.14 16:00 | buy | 628 | 0.10 | 97.721 | 0.000 | 0.000 | ||
| 2314 | 2024.02.14 16:00 | modify | 628 | 0.10 | 97.721 | 95.321 | 100.121 | ||
| 2315 | 2024.02.14 17:00 | close | 589 | 0.10 | 97.643 | 94.620 | 99.420 | 45.68 | 2305.56 |
| 2316 | 2024.02.14 17:00 | buy | 629 | 0.10 | 97.673 | 0.000 | 0.000 | ||
| 2317 | 2024.02.14 17:00 | modify | 629 | 0.10 | 97.673 | 95.273 | 100.073 | ||
| 2318 | 2024.02.14 18:00 | close | 590 | 0.10 | 97.642 | 94.540 | 99.340 | 51.25 | 2356.81 |
| 2319 | 2024.02.14 18:00 | buy | 630 | 0.10 | 97.672 | 0.000 | 0.000 | ||
| 2320 | 2024.02.14 18:00 | modify | 630 | 0.10 | 97.672 | 95.272 | 100.072 | ||
| 2321 | 2024.02.14 19:00 | close | 591 | 0.10 | 97.665 | 94.541 | 99.341 | 52.80 | 2409.61 |
| 2322 | 2024.02.14 19:00 | buy | 631 | 0.10 | 97.695 | 0.000 | 0.000 | ||
| 2323 | 2024.02.14 19:00 | modify | 631 | 0.10 | 97.695 | 95.295 | 100.095 | ||
| 2324 | 2024.02.14 20:00 | close | 592 | 0.10 | 97.718 | 94.562 | 99.362 | 55.05 | 2464.65 |
| 2325 | 2024.02.14 20:00 | buy | 632 | 0.10 | 97.748 | 0.000 | 0.000 | ||
| 2326 | 2024.02.14 20:00 | modify | 632 | 0.10 | 97.748 | 95.348 | 100.148 | ||
| 2327 | 2024.02.14 21:00 | close | 593 | 0.10 | 97.750 | 94.558 | 99.358 | 57.59 | 2522.24 |
| 2328 | 2024.02.14 21:00 | buy | 633 | 0.10 | 97.780 | 0.000 | 0.000 | ||
| 2329 | 2024.02.14 21:00 | modify | 633 | 0.10 | 97.780 | 95.380 | 100.180 | ||
| 2330 | 2024.02.14 22:00 | close | 594 | 0.10 | 97.683 | 94.559 | 99.359 | 52.80 | 2575.04 |
| 2331 | 2024.02.14 22:00 | buy | 634 | 0.10 | 97.713 | 0.000 | 0.000 | ||
| 2332 | 2024.02.14 22:00 | modify | 634 | 0.10 | 97.713 | 95.313 | 100.113 | ||
| 2333 | 2024.02.14 23:00 | close | 595 | 0.10 | 97.676 | 94.547 | 99.347 | 53.15 | 2628.19 |
| 2334 | 2024.02.14 23:00 | buy | 635 | 0.10 | 97.706 | 0.000 | 0.000 | ||
| 2335 | 2024.02.14 23:00 | modify | 635 | 0.10 | 97.706 | 95.306 | 100.106 | ||
| 2336 | 2024.02.15 05:00 | close | 596 | 0.10 | 97.359 | 94.556 | 99.356 | 31.49 | 2659.67 |
| 2337 | 2024.02.15 15:00 | buy | 636 | 0.10 | 97.757 | 0.000 | 0.000 | ||
| 2338 | 2024.02.15 15:00 | modify | 636 | 0.10 | 97.757 | 95.357 | 100.157 | ||
| 2339 | 2024.02.15 16:00 | close | 597 | 0.10 | 97.781 | 94.624 | 99.424 | 56.01 | 2715.68 |
| 2340 | 2024.02.15 16:00 | buy | 637 | 0.10 | 97.811 | 0.000 | 0.000 | ||
| 2341 | 2024.02.15 16:00 | modify | 637 | 0.10 | 97.811 | 95.411 | 100.211 | ||
| 2342 | 2024.02.15 17:00 | close | 598 | 0.10 | 97.721 | 94.661 | 99.461 | 49.17 | 2764.85 |
| 2343 | 2024.02.15 17:00 | buy | 638 | 0.10 | 97.751 | 0.000 | 0.000 | ||
| 2344 | 2024.02.15 17:00 | modify | 638 | 0.10 | 97.751 | 95.351 | 100.151 | ||
| 2345 | 2024.02.15 18:00 | close | 599 | 0.10 | 97.706 | 94.620 | 99.420 | 51.00 | 2815.85 |
| 2346 | 2024.02.15 18:00 | buy | 639 | 0.10 | 97.736 | 0.000 | 0.000 | ||
| 2347 | 2024.02.15 18:00 | modify | 639 | 0.10 | 97.736 | 95.336 | 100.136 | ||
| 2348 | 2024.02.15 19:00 | close | 600 | 0.10 | 97.700 | 94.632 | 99.432 | 49.74 | 2865.58 |
| 2349 | 2024.02.15 19:00 | buy | 640 | 0.10 | 97.730 | 0.000 | 0.000 | ||
| 2350 | 2024.02.15 19:00 | modify | 640 | 0.10 | 97.730 | 95.330 | 100.130 | ||
| 2351 | 2024.02.15 20:00 | close | 601 | 0.10 | 97.809 | 94.694 | 99.494 | 53.05 | 2918.63 |
| 2352 | 2024.02.15 20:00 | buy | 641 | 0.10 | 97.839 | 0.000 | 0.000 | ||
| 2353 | 2024.02.15 20:00 | modify | 641 | 0.10 | 97.839 | 95.439 | 100.239 | ||
| 2354 | 2024.02.15 21:00 | close | 602 | 0.10 | 97.807 | 94.815 | 99.615 | 44.38 | 2963.01 |
| 2355 | 2024.02.15 21:00 | buy | 642 | 0.10 | 97.837 | 0.000 | 0.000 | ||
| 2356 | 2024.02.15 21:00 | modify | 642 | 0.10 | 97.837 | 95.437 | 100.237 | ||
| 2357 | 2024.02.15 22:00 | close | 603 | 0.10 | 97.761 | 94.826 | 99.626 | 40.36 | 3003.36 |
| 2358 | 2024.02.15 22:00 | buy | 643 | 0.10 | 97.791 | 0.000 | 0.000 | ||
| 2359 | 2024.02.15 22:00 | modify | 643 | 0.10 | 97.791 | 95.391 | 100.191 | ||
| 2360 | 2024.02.15 23:00 | close | 604 | 0.10 | 97.786 | 94.863 | 99.663 | 39.51 | 3042.87 |
| 2361 | 2024.02.15 23:00 | buy | 644 | 0.10 | 97.816 | 0.000 | 0.000 | ||
| 2362 | 2024.02.15 23:00 | modify | 644 | 0.10 | 97.816 | 95.416 | 100.216 | ||
| 2363 | 2024.02.16 02:00 | close | 605 | 0.10 | 97.749 | 94.839 | 99.639 | 39.03 | 3081.90 |
| 2364 | 2024.02.16 02:00 | buy | 645 | 0.10 | 97.779 | 0.000 | 0.000 | ||
| 2365 | 2024.02.16 02:00 | modify | 645 | 0.10 | 97.779 | 95.379 | 100.179 | ||
| 2366 | 2024.02.16 03:00 | close | 606 | 0.10 | 97.886 | 94.904 | 99.704 | 44.11 | 3126.00 |
| 2367 | 2024.02.16 03:00 | buy | 646 | 0.10 | 97.916 | 0.000 | 0.000 | ||
| 2368 | 2024.02.16 03:00 | modify | 646 | 0.10 | 97.916 | 95.516 | 100.316 | ||
| 2369 | 2024.02.16 04:00 | close | 607 | 0.10 | 97.911 | 94.930 | 99.730 | 44.04 | 3170.04 |
| 2370 | 2024.02.16 04:00 | buy | 647 | 0.10 | 97.941 | 0.000 | 0.000 | ||
| 2371 | 2024.02.16 04:00 | modify | 647 | 0.10 | 97.941 | 95.541 | 100.341 | ||
| 2372 | 2024.02.16 05:00 | close | 608 | 0.10 | 97.916 | 95.065 | 99.865 | 34.87 | 3204.91 |
| 2373 | 2024.02.16 05:00 | buy | 648 | 0.10 | 97.946 | 0.000 | 0.000 | ||
| 2374 | 2024.02.16 05:00 | modify | 648 | 0.10 | 97.946 | 95.546 | 100.346 | ||
| 2375 | 2024.02.16 06:00 | close | 609 | 0.10 | 97.888 | 95.040 | 99.840 | 34.66 | 3239.56 |
| 2376 | 2024.02.16 06:00 | buy | 649 | 0.10 | 97.918 | 0.000 | 0.000 | ||
| 2377 | 2024.02.16 06:00 | modify | 649 | 0.10 | 97.918 | 95.518 | 100.318 | ||
| 2378 | 2024.02.16 07:00 | close | 610 | 0.10 | 97.958 | 94.992 | 99.792 | 42.98 | 3282.54 |
| 2379 | 2024.02.16 07:00 | buy | 650 | 0.10 | 97.988 | 0.000 | 0.000 | ||
| 2380 | 2024.02.16 07:00 | modify | 650 | 0.10 | 97.988 | 95.588 | 100.388 | ||
| 2381 | 2024.02.16 08:00 | close | 611 | 0.10 | 98.001 | 94.953 | 99.753 | 48.77 | 3331.31 |
| 2382 | 2024.02.16 08:00 | buy | 651 | 0.10 | 98.031 | 0.000 | 0.000 | ||
| 2383 | 2024.02.16 08:00 | modify | 651 | 0.10 | 98.031 | 95.631 | 100.431 | ||
| 2384 | 2024.02.16 09:00 | close | 612 | 0.10 | 97.958 | 94.981 | 99.781 | 43.75 | 3375.05 |
| 2385 | 2024.02.16 09:00 | buy | 652 | 0.10 | 97.988 | 0.000 | 0.000 | ||
| 2386 | 2024.02.16 09:00 | modify | 652 | 0.10 | 97.988 | 95.588 | 100.388 | ||
| 2387 | 2024.02.16 10:00 | close | 613 | 0.10 | 98.034 | 95.050 | 99.850 | 44.25 | 3419.30 |
| 2388 | 2024.02.16 10:00 | buy | 653 | 0.10 | 98.064 | 0.000 | 0.000 | ||
| 2389 | 2024.02.16 10:00 | modify | 653 | 0.10 | 98.064 | 95.664 | 100.464 | ||
| 2390 | 2024.02.16 11:00 | close | 614 | 0.10 | 98.029 | 95.018 | 99.818 | 46.15 | 3465.44 |
| 2391 | 2024.02.16 11:00 | buy | 654 | 0.10 | 98.059 | 0.000 | 0.000 | ||
| 2392 | 2024.02.16 11:00 | modify | 654 | 0.10 | 98.059 | 95.659 | 100.459 | ||
| 2393 | 2024.02.16 12:00 | close | 615 | 0.10 | 97.997 | 95.040 | 99.840 | 42.34 | 3507.78 |
| 2394 | 2024.02.16 12:00 | buy | 655 | 0.10 | 98.027 | 0.000 | 0.000 | ||
| 2395 | 2024.02.16 12:00 | modify | 655 | 0.10 | 98.027 | 95.627 | 100.427 | ||
| 2396 | 2024.02.16 13:00 | close | 616 | 0.10 | 97.990 | 94.929 | 99.729 | 49.24 | 3557.02 |
| 2397 | 2024.02.16 13:00 | buy | 656 | 0.10 | 98.020 | 0.000 | 0.000 | ||
| 2398 | 2024.02.16 13:00 | modify | 656 | 0.10 | 98.020 | 95.620 | 100.420 | ||
| 2399 | 2024.02.16 14:00 | close | 617 | 0.10 | 97.935 | 94.902 | 99.702 | 47.26 | 3604.27 |
| 2400 | 2024.02.16 14:00 | buy | 657 | 0.10 | 97.965 | 0.000 | 0.000 | ||
| 2401 | 2024.02.16 14:00 | modify | 657 | 0.10 | 97.965 | 95.565 | 100.365 | ||
| 2402 | 2024.02.16 16:00 | close | 618 | 0.10 | 98.048 | 95.103 | 99.903 | 41.06 | 3645.33 |
| 2403 | 2024.02.16 16:00 | buy | 658 | 0.10 | 98.078 | 0.000 | 0.000 | ||
| 2404 | 2024.02.16 16:00 | modify | 658 | 0.10 | 98.078 | 95.678 | 100.478 | ||
| 2405 | 2024.02.16 17:00 | close | 619 | 0.10 | 98.175 | 95.229 | 100.029 | 41.13 | 3686.46 |
| 2406 | 2024.02.16 17:00 | buy | 659 | 0.10 | 98.205 | 0.000 | 0.000 | ||
| 2407 | 2024.02.16 17:00 | modify | 659 | 0.10 | 98.205 | 95.805 | 100.605 | ||
| 2408 | 2024.02.16 18:00 | close | 620 | 0.10 | 98.235 | 95.274 | 100.074 | 42.19 | 3728.65 |
| 2409 | 2024.02.16 18:00 | buy | 660 | 0.10 | 98.265 | 0.000 | 0.000 | ||
| 2410 | 2024.02.16 18:00 | modify | 660 | 0.10 | 98.265 | 95.865 | 100.665 | ||
| 2411 | 2024.02.16 19:00 | close | 621 | 0.10 | 98.220 | 95.277 | 100.077 | 40.92 | 3769.56 |
| 2412 | 2024.02.16 19:00 | buy | 661 | 0.10 | 98.250 | 0.000 | 0.000 | ||
| 2413 | 2024.02.16 19:00 | modify | 661 | 0.10 | 98.250 | 95.850 | 100.650 | ||
| 2414 | 2024.02.16 20:00 | close | 622 | 0.10 | 98.150 | 95.223 | 100.023 | 39.79 | 3809.35 |
| 2415 | 2024.02.16 20:00 | buy | 662 | 0.10 | 98.180 | 0.000 | 0.000 | ||
| 2416 | 2024.02.16 20:00 | modify | 662 | 0.10 | 98.180 | 95.780 | 100.580 | ||
| 2417 | 2024.02.16 21:00 | close | 623 | 0.10 | 98.146 | 95.158 | 99.958 | 44.09 | 3853.44 |
| 2418 | 2024.02.16 21:00 | buy | 663 | 0.10 | 98.176 | 0.000 | 0.000 | ||
| 2419 | 2024.02.16 21:00 | modify | 663 | 0.10 | 98.176 | 95.776 | 100.576 | ||
| 2420 | 2024.02.18 22:00 | close | 624 | 0.10 | 97.959 | 95.158 | 99.958 | 30.90 | 3884.33 |
| 2421 | 2024.02.18 22:00 | buy | 664 | 0.10 | 97.989 | 0.000 | 0.000 | ||
| 2422 | 2024.02.18 22:00 | modify | 664 | 0.10 | 97.989 | 95.589 | 100.389 | ||
| 2423 | 2024.02.18 23:00 | close | 625 | 0.10 | 97.994 | 95.162 | 99.962 | 33.09 | 3917.42 |
| 2424 | 2024.02.18 23:00 | buy | 665 | 0.10 | 98.024 | 0.000 | 0.000 | ||
| 2425 | 2024.02.18 23:00 | modify | 665 | 0.10 | 98.024 | 95.624 | 100.424 | ||
| 2426 | 2024.02.20 11:00 | close | 626 | 0.10 | 98.471 | 95.199 | 99.999 | 64.11 | 3981.53 |
| 2427 | 2024.02.20 11:00 | buy | 666 | 0.10 | 98.501 | 0.000 | 0.000 | ||
| 2428 | 2024.02.20 11:00 | modify | 666 | 0.10 | 98.501 | 96.101 | 100.901 | ||
| 2429 | 2024.02.20 12:00 | close | 627 | 0.10 | 98.489 | 95.233 | 100.033 | 62.99 | 4044.51 |
| 2430 | 2024.02.20 12:00 | buy | 667 | 0.10 | 98.519 | 0.000 | 0.000 | ||
| 2431 | 2024.02.20 12:00 | modify | 667 | 0.10 | 98.519 | 96.119 | 100.919 | ||
| 2432 | 2024.02.20 13:00 | close | 628 | 0.10 | 98.529 | 95.321 | 100.121 | 59.60 | 4104.11 |
| 2433 | 2024.02.20 13:00 | buy | 668 | 0.10 | 98.559 | 0.000 | 0.000 | ||
| 2434 | 2024.02.20 13:00 | modify | 668 | 0.10 | 98.559 | 96.159 | 100.959 | ||
| 2435 | 2024.02.20 14:00 | close | 629 | 0.10 | 98.578 | 95.273 | 100.073 | 66.44 | 4170.55 |
| 2436 | 2024.02.20 14:00 | buy | 669 | 0.10 | 98.608 | 0.000 | 0.000 | ||
| 2437 | 2024.02.20 14:00 | modify | 669 | 0.10 | 98.608 | 96.208 | 101.008 | ||
| 2438 | 2024.02.20 15:00 | close | 630 | 0.10 | 98.397 | 95.272 | 100.072 | 53.75 | 4224.29 |
| 2439 | 2024.02.20 15:00 | buy | 670 | 0.10 | 98.427 | 0.000 | 0.000 | ||
| 2440 | 2024.02.20 15:00 | modify | 670 | 0.10 | 98.427 | 96.027 | 100.827 | ||
| 2441 | 2024.02.20 16:00 | close | 631 | 0.10 | 98.383 | 95.295 | 100.095 | 51.15 | 4275.44 |
| 2442 | 2024.02.20 16:00 | buy | 671 | 0.10 | 98.413 | 0.000 | 0.000 | ||
| 2443 | 2024.02.20 16:00 | modify | 671 | 0.10 | 98.413 | 96.013 | 100.813 | ||
| 2444 | 2024.02.21 03:00 | close | 632 | 0.10 | 98.421 | 95.348 | 100.148 | 50.52 | 4325.96 |
| 2445 | 2024.02.21 03:00 | buy | 672 | 0.10 | 98.451 | 0.000 | 0.000 | ||
| 2446 | 2024.02.21 03:00 | modify | 672 | 0.10 | 98.451 | 96.051 | 100.851 | ||
| 2447 | 2024.02.21 04:00 | close | 633 | 0.10 | 98.473 | 95.380 | 100.180 | 51.93 | 4377.88 |
| 2448 | 2024.02.21 04:00 | buy | 673 | 0.10 | 98.503 | 0.000 | 0.000 | ||
| 2449 | 2024.02.21 04:00 | modify | 673 | 0.10 | 98.503 | 96.103 | 100.903 | ||
| 2450 | 2024.02.21 05:00 | close | 634 | 0.10 | 98.522 | 95.313 | 100.113 | 60.11 | 4437.99 |
| 2451 | 2024.02.21 05:00 | buy | 674 | 0.10 | 98.552 | 0.000 | 0.000 | ||
| 2452 | 2024.02.21 05:00 | modify | 674 | 0.10 | 98.552 | 96.152 | 100.952 | ||
| 2453 | 2024.02.21 06:00 | close | 635 | 0.10 | 98.538 | 95.306 | 100.106 | 61.73 | 4499.72 |
| 2454 | 2024.02.21 06:00 | buy | 675 | 0.10 | 98.568 | 0.000 | 0.000 | ||
| 2455 | 2024.02.21 06:00 | modify | 675 | 0.10 | 98.568 | 96.168 | 100.968 | ||
| 2456 | 2024.02.21 07:00 | close | 636 | 0.10 | 98.468 | 95.357 | 100.157 | 51.89 | 4551.61 |
| 2457 | 2024.02.21 07:00 | buy | 676 | 0.10 | 98.498 | 0.000 | 0.000 | ||
| 2458 | 2024.02.21 07:00 | modify | 676 | 0.10 | 98.498 | 96.098 | 100.898 | ||
| 2459 | 2024.02.21 08:00 | close | 637 | 0.10 | 98.548 | 95.411 | 100.211 | 53.72 | 4605.32 |
| 2460 | 2024.02.21 08:00 | buy | 677 | 0.10 | 98.578 | 0.000 | 0.000 | ||
| 2461 | 2024.02.21 08:00 | modify | 677 | 0.10 | 98.578 | 96.178 | 100.978 | ||
| 2462 | 2024.02.21 09:00 | close | 638 | 0.10 | 98.457 | 95.351 | 100.151 | 51.53 | 4656.85 |
| 2463 | 2024.02.21 09:00 | buy | 678 | 0.10 | 98.487 | 0.000 | 0.000 | ||
| 2464 | 2024.02.21 09:00 | modify | 678 | 0.10 | 98.487 | 96.087 | 100.887 | ||
| 2465 | 2024.02.21 10:00 | close | 639 | 0.10 | 98.375 | 95.336 | 100.136 | 46.81 | 4703.66 |
| 2466 | 2024.02.21 10:00 | buy | 679 | 0.10 | 98.405 | 0.000 | 0.000 | ||
| 2467 | 2024.02.21 10:00 | modify | 679 | 0.10 | 98.405 | 96.005 | 100.805 | ||
| 2468 | 2024.02.22 07:00 | close | 640 | 0.10 | 98.757 | 95.330 | 100.130 | 75.48 | 4779.14 |
| 2469 | 2024.02.22 07:00 | buy | 680 | 0.10 | 98.787 | 0.000 | 0.000 | ||
| 2470 | 2024.02.22 07:00 | modify | 680 | 0.10 | 98.787 | 96.387 | 101.187 | ||
| 2471 | 2024.02.22 08:00 | close | 641 | 0.10 | 98.928 | 95.439 | 100.239 | 79.86 | 4858.99 |
| 2472 | 2024.02.22 08:00 | buy | 681 | 0.10 | 98.958 | 0.000 | 0.000 | ||
| 2473 | 2024.02.22 08:00 | modify | 681 | 0.10 | 98.958 | 96.558 | 101.358 | ||
| 2474 | 2024.02.22 09:00 | close | 642 | 0.10 | 98.940 | 95.437 | 100.237 | 80.84 | 4939.83 |
| 2475 | 2024.02.22 09:00 | buy | 682 | 0.10 | 98.970 | 0.000 | 0.000 | ||
| 2476 | 2024.02.22 09:00 | modify | 682 | 0.10 | 98.970 | 96.570 | 101.370 | ||
| 2477 | 2024.02.22 10:00 | close | 643 | 0.10 | 98.858 | 95.391 | 100.191 | 78.30 | 5018.13 |
| 2478 | 2024.02.22 10:00 | buy | 683 | 0.10 | 98.888 | 0.000 | 0.000 | ||
| 2479 | 2024.02.22 10:00 | modify | 683 | 0.10 | 98.888 | 96.488 | 101.288 | ||
| 2480 | 2024.02.22 11:00 | close | 644 | 0.10 | 98.878 | 95.416 | 100.216 | 77.95 | 5096.07 |
| 2481 | 2024.02.22 11:00 | buy | 684 | 0.10 | 98.908 | 0.000 | 0.000 | ||
| 2482 | 2024.02.22 11:00 | modify | 684 | 0.10 | 98.908 | 96.508 | 101.308 | ||
| 2483 | 2024.02.22 12:00 | close | 645 | 0.10 | 98.851 | 95.379 | 100.179 | 78.21 | 5174.28 |
| 2484 | 2024.02.22 12:00 | buy | 685 | 0.10 | 98.881 | 0.000 | 0.000 | ||
| 2485 | 2024.02.22 12:00 | modify | 685 | 0.10 | 98.881 | 96.481 | 101.281 | ||
| 2486 | 2024.02.22 13:00 | close | 646 | 0.10 | 98.798 | 95.516 | 100.316 | 64.82 | 5239.10 |
| 2487 | 2024.02.22 13:00 | buy | 686 | 0.10 | 98.828 | 0.000 | 0.000 | ||
| 2488 | 2024.02.22 13:00 | modify | 686 | 0.10 | 98.828 | 96.428 | 101.228 | ||
| 2489 | 2024.02.22 14:00 | close | 647 | 0.10 | 98.665 | 95.541 | 100.341 | 53.68 | 5292.77 |
| 2490 | 2024.02.22 14:00 | buy | 687 | 0.10 | 98.695 | 0.000 | 0.000 | ||
| 2491 | 2024.02.22 14:00 | modify | 687 | 0.10 | 98.695 | 96.295 | 101.095 | ||
| 2492 | 2024.02.28 07:00 | close | 648 | 0.10 | 98.067 | 95.546 | 100.346 | 12.92 | 5305.70 |
| 2493 | 2024.02.28 07:00 | sell | 688 | 0.10 | 98.067 | 0.000 | 0.000 | ||
| 2494 | 2024.02.28 07:00 | modify | 688 | 0.10 | 98.067 | 100.467 | 95.667 | ||
| 2495 | 2024.02.28 08:00 | close | 649 | 0.10 | 98.106 | 95.518 | 100.318 | 17.65 | 5323.35 |
| 2496 | 2024.02.28 08:00 | sell | 689 | 0.10 | 98.106 | 0.000 | 0.000 | ||
| 2497 | 2024.02.28 08:00 | modify | 689 | 0.10 | 98.106 | 100.506 | 95.706 | ||
| 2498 | 2024.02.28 09:00 | close | 650 | 0.10 | 98.001 | 95.588 | 100.388 | 5.31 | 5328.67 |
| 2499 | 2024.02.28 09:00 | sell | 690 | 0.10 | 98.001 | 0.000 | 0.000 | ||
| 2500 | 2024.02.28 09:00 | modify | 690 | 0.10 | 98.001 | 100.401 | 95.601 | ||
| 2501 | 2024.02.28 10:00 | close | 651 | 0.10 | 97.840 | 95.631 | 100.431 | -9.07 | 5319.60 |
| 2502 | 2024.02.28 10:00 | sell | 691 | 0.10 | 97.840 | 0.000 | 0.000 | ||
| 2503 | 2024.02.28 10:00 | modify | 691 | 0.10 | 97.840 | 100.240 | 95.440 | ||
| 2504 | 2024.02.28 11:00 | close | 652 | 0.10 | 97.893 | 95.588 | 100.388 | -2.31 | 5317.30 |
| 2505 | 2024.02.28 11:00 | sell | 692 | 0.10 | 97.893 | 0.000 | 0.000 | ||
| 2506 | 2024.02.28 11:00 | modify | 692 | 0.10 | 97.893 | 100.293 | 95.493 | ||
| 2507 | 2024.02.28 12:00 | close | 653 | 0.10 | 97.913 | 95.664 | 100.464 | -6.26 | 5311.04 |
| 2508 | 2024.02.28 12:00 | sell | 693 | 0.10 | 97.913 | 0.000 | 0.000 | ||
| 2509 | 2024.02.28 12:00 | modify | 693 | 0.10 | 97.913 | 100.313 | 95.513 | ||
| 2510 | 2024.02.28 13:00 | close | 654 | 0.10 | 97.853 | 95.659 | 100.459 | -10.13 | 5300.92 |
| 2511 | 2024.02.28 13:00 | sell | 694 | 0.10 | 97.853 | 0.000 | 0.000 | ||
| 2512 | 2024.02.28 13:00 | modify | 694 | 0.10 | 97.853 | 100.253 | 95.453 | ||
| 2513 | 2024.02.28 14:00 | close | 655 | 0.10 | 97.890 | 95.627 | 100.427 | -5.27 | 5295.65 |
| 2514 | 2024.02.28 14:00 | sell | 695 | 0.10 | 97.890 | 0.000 | 0.000 | ||
| 2515 | 2024.02.28 14:00 | modify | 695 | 0.10 | 97.890 | 100.290 | 95.490 | ||
| 2516 | 2024.02.28 15:00 | close | 656 | 0.10 | 97.908 | 95.620 | 100.420 | -3.51 | 5292.15 |
| 2517 | 2024.02.28 15:00 | sell | 696 | 0.10 | 97.908 | 0.000 | 0.000 | ||
| 2518 | 2024.02.28 15:00 | modify | 696 | 0.10 | 97.908 | 100.308 | 95.508 | ||
| 2519 | 2024.02.28 16:00 | close | 657 | 0.10 | 97.932 | 95.565 | 100.365 | 2.06 | 5294.21 |
| 2520 | 2024.02.28 16:00 | sell | 697 | 0.10 | 97.932 | 0.000 | 0.000 | ||
| 2521 | 2024.02.28 16:00 | modify | 697 | 0.10 | 97.932 | 100.332 | 95.532 | ||
| 2522 | 2024.02.28 17:00 | close | 658 | 0.10 | 97.869 | 95.678 | 100.478 | -10.34 | 5283.88 |
| 2523 | 2024.02.28 17:00 | sell | 698 | 0.10 | 97.869 | 0.000 | 0.000 | ||
| 2524 | 2024.02.28 17:00 | modify | 698 | 0.10 | 97.869 | 100.269 | 95.469 | ||
| 2525 | 2024.02.28 19:00 | close | 659 | 0.10 | 97.894 | 95.805 | 100.605 | -17.54 | 5266.34 |
| 2526 | 2024.02.28 19:00 | sell | 699 | 0.10 | 97.894 | 0.000 | 0.000 | ||
| 2527 | 2024.02.28 19:00 | modify | 699 | 0.10 | 97.894 | 100.294 | 95.494 | ||
| 2528 | 2024.02.28 20:00 | close | 660 | 0.10 | 97.848 | 95.865 | 100.665 | -25.01 | 5241.34 |
| 2529 | 2024.02.28 20:00 | sell | 700 | 0.10 | 97.848 | 0.000 | 0.000 | ||
| 2530 | 2024.02.28 20:00 | modify | 700 | 0.10 | 97.848 | 100.248 | 95.448 | ||
| 2531 | 2024.02.28 22:00 | close | 661 | 0.10 | 97.859 | 95.850 | 100.650 | -23.18 | 5218.16 |
| 2532 | 2024.02.28 22:00 | sell | 701 | 0.10 | 97.859 | 0.000 | 0.000 | ||
| 2533 | 2024.02.28 22:00 | modify | 701 | 0.10 | 97.859 | 100.259 | 95.459 | ||
| 2534 | 2024.02.28 23:00 | close | 662 | 0.10 | 97.848 | 95.780 | 100.580 | -19.01 | 5199.16 |
| 2535 | 2024.02.28 23:00 | sell | 702 | 0.10 | 97.848 | 0.000 | 0.000 | ||
| 2536 | 2024.02.28 23:00 | modify | 702 | 0.10 | 97.848 | 100.248 | 95.448 | ||
| 2537 | 2024.02.29 02:00 | close | 663 | 0.10 | 97.667 | 95.776 | 100.576 | -30.17 | 5168.99 |
| 2538 | 2024.02.29 02:00 | sell | 703 | 0.10 | 97.667 | 0.000 | 0.000 | ||
| 2539 | 2024.02.29 02:00 | modify | 703 | 0.10 | 97.667 | 100.067 | 95.267 | ||
| 2540 | 2024.02.29 03:00 | close | 664 | 0.10 | 97.550 | 95.589 | 100.389 | -25.24 | 5143.75 |
| 2541 | 2024.02.29 03:00 | sell | 704 | 0.10 | 97.550 | 0.000 | 0.000 | ||
| 2542 | 2024.02.29 03:00 | modify | 704 | 0.10 | 97.550 | 99.950 | 95.150 | ||
| 2543 | 2024.02.29 04:00 | close | 665 | 0.10 | 97.615 | 95.624 | 100.424 | -23.13 | 5120.63 |
| 2544 | 2024.02.29 04:00 | sell | 705 | 0.10 | 97.615 | 0.000 | 0.000 | ||
| 2545 | 2024.02.29 04:00 | modify | 705 | 0.10 | 97.615 | 100.015 | 95.215 | ||
| 2546 | 2024.02.29 05:00 | close | 666 | 0.10 | 97.657 | 96.101 | 100.901 | -54.67 | 5065.96 |
| 2547 | 2024.02.29 05:00 | sell | 706 | 0.10 | 97.657 | 0.000 | 0.000 | ||
| 2548 | 2024.02.29 05:00 | modify | 706 | 0.10 | 97.657 | 100.057 | 95.257 | ||
| 2549 | 2024.02.29 06:00 | close | 667 | 0.10 | 97.681 | 96.119 | 100.919 | -54.24 | 5011.72 |
| 2550 | 2024.02.29 06:00 | sell | 707 | 0.10 | 97.681 | 0.000 | 0.000 | ||
| 2551 | 2024.02.29 06:00 | modify | 707 | 0.10 | 97.681 | 100.081 | 95.281 | ||
| 2552 | 2024.02.29 07:00 | close | 668 | 0.10 | 97.567 | 96.159 | 100.959 | -65.10 | 4946.63 |
| 2553 | 2024.02.29 07:00 | sell | 708 | 0.10 | 97.567 | 0.000 | 0.000 | ||
| 2554 | 2024.02.29 07:00 | modify | 708 | 0.10 | 97.567 | 99.967 | 95.167 | ||
| 2555 | 2024.02.29 08:00 | close | 669 | 0.10 | 97.482 | 96.208 | 101.008 | -74.55 | 4872.08 |
| 2556 | 2024.02.29 08:00 | sell | 709 | 0.10 | 97.482 | 0.000 | 0.000 | ||
| 2557 | 2024.02.29 08:00 | modify | 709 | 0.10 | 97.482 | 99.882 | 95.082 | ||
| 2558 | 2024.02.29 09:00 | close | 670 | 0.10 | 97.432 | 96.027 | 100.827 | -65.32 | 4806.77 |
| 2559 | 2024.02.29 09:00 | sell | 710 | 0.10 | 97.432 | 0.000 | 0.000 | ||
| 2560 | 2024.02.29 09:00 | modify | 710 | 0.10 | 97.432 | 99.832 | 95.032 | ||
| 2561 | 2024.02.29 10:00 | close | 671 | 0.10 | 97.415 | 96.013 | 100.813 | -65.53 | 4741.24 |
| 2562 | 2024.02.29 10:00 | sell | 711 | 0.10 | 97.415 | 0.000 | 0.000 | ||
| 2563 | 2024.02.29 10:00 | modify | 711 | 0.10 | 97.415 | 99.815 | 95.015 | ||
| 2564 | 2024.02.29 11:00 | close | 672 | 0.10 | 97.481 | 96.051 | 100.851 | -63.99 | 4677.26 |
| 2565 | 2024.02.29 11:00 | sell | 712 | 0.10 | 97.481 | 0.000 | 0.000 | ||
| 2566 | 2024.02.29 11:00 | modify | 712 | 0.10 | 97.481 | 99.881 | 95.081 | ||
| 2567 | 2024.02.29 12:00 | close | 673 | 0.10 | 97.455 | 96.103 | 100.903 | -69.50 | 4607.76 |
| 2568 | 2024.02.29 12:00 | sell | 713 | 0.10 | 97.455 | 0.000 | 0.000 | ||
| 2569 | 2024.02.29 12:00 | modify | 713 | 0.10 | 97.455 | 99.855 | 95.055 | ||
| 2570 | 2024.02.29 13:00 | close | 674 | 0.10 | 97.373 | 96.152 | 100.952 | -78.73 | 4529.04 |
| 2571 | 2024.02.29 13:00 | sell | 714 | 0.10 | 97.373 | 0.000 | 0.000 | ||
| 2572 | 2024.02.29 13:00 | modify | 714 | 0.10 | 97.373 | 99.773 | 94.973 | ||
| 2573 | 2024.02.29 14:00 | close | 675 | 0.10 | 97.523 | 96.168 | 100.968 | -69.28 | 4459.76 |
| 2574 | 2024.02.29 14:00 | sell | 715 | 0.10 | 97.523 | 0.000 | 0.000 | ||
| 2575 | 2024.02.29 14:00 | modify | 715 | 0.10 | 97.523 | 99.923 | 95.123 | ||
| 2576 | 2024.02.29 15:00 | close | 676 | 0.10 | 97.549 | 96.098 | 100.898 | -62.51 | 4397.26 |
| 2577 | 2024.02.29 15:00 | sell | 716 | 0.10 | 97.549 | 0.000 | 0.000 | ||
| 2578 | 2024.02.29 15:00 | modify | 716 | 0.10 | 97.549 | 99.949 | 95.149 | ||
| 2579 | 2024.02.29 16:00 | close | 677 | 0.10 | 97.433 | 96.178 | 100.978 | -76.33 | 4320.93 |
| 2580 | 2024.02.29 16:00 | sell | 717 | 0.10 | 97.433 | 0.000 | 0.000 | ||
| 2581 | 2024.02.29 16:00 | modify | 717 | 0.10 | 97.433 | 99.833 | 95.033 | ||
| 2582 | 2024.02.29 18:00 | close | 678 | 0.10 | 97.407 | 96.087 | 100.887 | -71.75 | 4249.19 |
| 2583 | 2024.02.29 18:00 | sell | 718 | 0.10 | 97.407 | 0.000 | 0.000 | ||
| 2584 | 2024.02.29 18:00 | modify | 718 | 0.10 | 97.407 | 99.807 | 95.007 | ||
| 2585 | 2024.02.29 19:00 | close | 679 | 0.10 | 97.411 | 96.005 | 100.805 | -65.69 | 4183.50 |
| 2586 | 2024.02.29 19:00 | sell | 719 | 0.10 | 97.411 | 0.000 | 0.000 | ||
| 2587 | 2024.02.29 19:00 | modify | 719 | 0.10 | 97.411 | 99.811 | 95.011 | ||
| 2588 | 2024.02.29 20:00 | close | 680 | 0.10 | 97.384 | 96.387 | 101.187 | -95.83 | 4087.67 |
| 2589 | 2024.02.29 20:00 | sell | 720 | 0.10 | 97.384 | 0.000 | 0.000 | ||
| 2590 | 2024.02.29 20:00 | modify | 720 | 0.10 | 97.384 | 99.784 | 94.984 | ||
| 2591 | 2024.02.29 22:00 | close | 681 | 0.10 | 97.352 | 96.558 | 101.358 | -110.14 | 3977.52 |
| 2592 | 2024.02.29 22:00 | sell | 721 | 0.10 | 97.352 | 0.000 | 0.000 | ||
| 2593 | 2024.02.29 22:00 | modify | 721 | 0.10 | 97.352 | 99.752 | 94.952 | ||
| 2594 | 2024.02.29 23:00 | close | 682 | 0.10 | 97.430 | 96.570 | 101.370 | -105.49 | 3872.03 |
| 2595 | 2024.02.29 23:00 | sell | 722 | 0.10 | 97.430 | 0.000 | 0.000 | ||
| 2596 | 2024.02.29 23:00 | modify | 722 | 0.10 | 97.430 | 99.830 | 95.030 | ||
| 2597 | 2024.03.01 11:00 | close | 683 | 0.10 | 97.808 | 96.488 | 101.288 | -72.62 | 3799.41 |
| 2598 | 2024.03.01 11:00 | sell | 723 | 0.10 | 97.808 | 0.000 | 0.000 | ||
| 2599 | 2024.03.01 11:00 | modify | 723 | 0.10 | 97.808 | 100.208 | 95.408 | ||
| 2600 | 2024.03.01 12:00 | close | 684 | 0.10 | 97.870 | 96.508 | 101.308 | -69.66 | 3729.74 |
| 2601 | 2024.03.01 12:00 | sell | 724 | 0.10 | 97.870 | 0.000 | 0.000 | ||
| 2602 | 2024.03.01 12:00 | modify | 724 | 0.10 | 97.870 | 100.270 | 95.470 | ||
| 2603 | 2024.03.01 13:00 | close | 685 | 0.10 | 97.860 | 96.481 | 101.281 | -68.45 | 3661.29 |
| 2604 | 2024.03.01 13:00 | sell | 725 | 0.10 | 97.860 | 0.000 | 0.000 | ||
| 2605 | 2024.03.01 13:00 | modify | 725 | 0.10 | 97.860 | 100.260 | 95.460 | ||
| 2606 | 2024.03.01 14:00 | close | 686 | 0.10 | 97.887 | 96.428 | 101.228 | -62.82 | 3598.46 |
| 2607 | 2024.03.01 14:00 | sell | 726 | 0.10 | 97.887 | 0.000 | 0.000 | ||
| 2608 | 2024.03.01 14:00 | modify | 726 | 0.10 | 97.887 | 100.287 | 95.487 | ||
| 2609 | 2024.03.01 15:00 | close | 687 | 0.10 | 97.810 | 96.295 | 101.095 | -58.87 | 3539.59 |
| 2610 | 2024.03.01 15:00 | sell | 727 | 0.10 | 97.810 | 0.000 | 0.000 | ||
| 2611 | 2024.03.01 15:00 | modify | 727 | 0.10 | 97.810 | 100.210 | 95.410 | ||
| 2612 | 2024.03.04 02:00 | close | 688 | 0.10 | 97.949 | 100.467 | 95.667 | 2.31 | 3541.90 |
| 2613 | 2024.03.05 03:00 | sell | 728 | 0.10 | 97.828 | 0.000 | 0.000 | ||
| 2614 | 2024.03.05 03:00 | modify | 728 | 0.10 | 97.828 | 100.228 | 95.428 | ||
| 2615 | 2024.03.05 05:00 | close | 689 | 0.10 | 97.894 | 100.506 | 95.706 | 7.73 | 3549.63 |
| 2616 | 2024.03.05 05:00 | sell | 729 | 0.10 | 97.864 | 0.000 | 0.000 | ||
| 2617 | 2024.03.05 05:00 | modify | 729 | 0.10 | 97.864 | 100.264 | 95.464 | ||
| 2618 | 2024.03.05 06:00 | close | 690 | 0.10 | 97.698 | 100.401 | 95.601 | 14.15 | 3563.78 |
| 2619 | 2024.03.05 06:00 | sell | 730 | 0.10 | 97.668 | 0.000 | 0.000 | ||
| 2620 | 2024.03.05 06:00 | modify | 730 | 0.10 | 97.668 | 100.068 | 95.268 | ||
| 2621 | 2024.03.05 07:00 | close | 691 | 0.10 | 97.556 | 100.240 | 95.440 | 12.81 | 3576.58 |
| 2622 | 2024.03.05 07:00 | sell | 731 | 0.10 | 97.526 | 0.000 | 0.000 | ||
| 2623 | 2024.03.05 07:00 | modify | 731 | 0.10 | 97.526 | 99.926 | 95.126 | ||
| 2624 | 2024.03.05 08:00 | close | 692 | 0.10 | 97.567 | 100.293 | 95.493 | 15.77 | 3592.35 |
| 2625 | 2024.03.05 08:00 | sell | 732 | 0.10 | 97.537 | 0.000 | 0.000 | ||
| 2626 | 2024.03.05 08:00 | modify | 732 | 0.10 | 97.537 | 99.937 | 95.137 | ||
| 2627 | 2024.03.05 09:00 | close | 693 | 0.10 | 97.523 | 100.313 | 95.513 | 20.28 | 3612.63 |
| 2628 | 2024.03.05 09:00 | sell | 733 | 0.10 | 97.493 | 0.000 | 0.000 | ||
| 2629 | 2024.03.05 09:00 | modify | 733 | 0.10 | 97.493 | 99.893 | 95.093 | ||
| 2630 | 2024.03.05 10:00 | close | 694 | 0.10 | 97.596 | 100.253 | 95.453 | 10.91 | 3623.54 |
| 2631 | 2024.03.05 10:00 | sell | 734 | 0.10 | 97.566 | 0.000 | 0.000 | ||
| 2632 | 2024.03.05 10:00 | modify | 734 | 0.10 | 97.566 | 99.966 | 95.166 | ||
| 2633 | 2024.03.05 13:00 | close | 695 | 0.10 | 97.619 | 100.290 | 95.490 | 11.90 | 3635.43 |
| 2634 | 2024.03.05 13:00 | sell | 735 | 0.10 | 97.589 | 0.000 | 0.000 | ||
| 2635 | 2024.03.05 13:00 | modify | 735 | 0.10 | 97.589 | 99.989 | 95.189 | ||
| 2636 | 2024.03.05 14:00 | close | 696 | 0.10 | 97.500 | 100.308 | 95.508 | 21.54 | 3656.97 |
| 2637 | 2024.03.05 14:00 | sell | 736 | 0.10 | 97.470 | 0.000 | 0.000 | ||
| 2638 | 2024.03.05 14:00 | modify | 736 | 0.10 | 97.470 | 99.870 | 95.070 | ||
| 2639 | 2024.03.05 15:00 | close | 697 | 0.10 | 97.500 | 100.332 | 95.532 | 23.24 | 3680.21 |
| 2640 | 2024.03.05 15:00 | sell | 737 | 0.10 | 97.470 | 0.000 | 0.000 | ||
| 2641 | 2024.03.05 15:00 | modify | 737 | 0.10 | 97.470 | 99.870 | 95.070 | ||
| 2642 | 2024.03.05 16:00 | close | 698 | 0.10 | 97.828 | 100.269 | 95.469 | -4.32 | 3675.89 |
| 2643 | 2024.03.05 16:00 | buy | 738 | 0.10 | 97.828 | 0.000 | 0.000 | ||
| 2644 | 2024.03.05 16:00 | modify | 738 | 0.10 | 97.828 | 95.428 | 100.228 | ||
| 2645 | 2024.03.05 17:00 | close | 699 | 0.10 | 97.710 | 100.294 | 95.494 | 5.76 | 3681.65 |
| 2646 | 2024.03.05 17:00 | buy | 739 | 0.10 | 97.710 | 0.000 | 0.000 | ||
| 2647 | 2024.03.05 17:00 | modify | 739 | 0.10 | 97.710 | 95.310 | 100.110 | ||
| 2648 | 2024.03.05 18:00 | close | 700 | 0.10 | 97.747 | 100.248 | 95.448 | -0.09 | 3681.55 |
| 2649 | 2024.03.05 18:00 | buy | 740 | 0.10 | 97.747 | 0.000 | 0.000 | ||
| 2650 | 2024.03.05 18:00 | modify | 740 | 0.10 | 97.747 | 95.347 | 100.147 | ||
| 2651 | 2024.03.05 22:00 | close | 701 | 0.10 | 97.561 | 100.259 | 95.459 | 13.79 | 3695.34 |
| 2652 | 2024.03.05 22:00 | buy | 741 | 0.10 | 97.561 | 0.000 | 0.000 | ||
| 2653 | 2024.03.05 22:00 | modify | 741 | 0.10 | 97.561 | 95.161 | 99.961 | ||
| 2654 | 2024.03.06 03:00 | close | 702 | 0.10 | 97.639 | 100.248 | 95.448 | 6.33 | 3701.67 |
| 2655 | 2024.03.06 03:00 | buy | 742 | 0.10 | 97.639 | 0.000 | 0.000 | ||
| 2656 | 2024.03.06 03:00 | modify | 742 | 0.10 | 97.639 | 95.239 | 100.039 | ||
| 2657 | 2024.03.06 04:00 | close | 703 | 0.10 | 97.732 | 100.067 | 95.267 | -9.39 | 3692.28 |
| 2658 | 2024.03.06 04:00 | buy | 743 | 0.10 | 97.732 | 0.000 | 0.000 | ||
| 2659 | 2024.03.06 04:00 | modify | 743 | 0.10 | 97.732 | 95.332 | 100.132 | ||
| 2660 | 2024.03.06 05:00 | close | 704 | 0.10 | 97.703 | 99.950 | 95.150 | -15.59 | 3676.69 |
| 2661 | 2024.03.06 05:00 | buy | 744 | 0.10 | 97.703 | 0.000 | 0.000 | ||
| 2662 | 2024.03.06 05:00 | modify | 744 | 0.10 | 97.703 | 95.303 | 100.103 | ||
| 2663 | 2024.03.06 06:00 | close | 705 | 0.10 | 97.728 | 100.015 | 95.215 | -12.78 | 3663.91 |
| 2664 | 2024.03.06 06:00 | buy | 745 | 0.10 | 97.728 | 0.000 | 0.000 | ||
| 2665 | 2024.03.06 06:00 | modify | 745 | 0.10 | 97.728 | 95.328 | 100.128 | ||
| 2666 | 2024.03.06 07:00 | close | 706 | 0.10 | 97.681 | 100.057 | 95.257 | -6.50 | 3657.42 |
| 2667 | 2024.03.06 07:00 | buy | 746 | 0.10 | 97.681 | 0.000 | 0.000 | ||
| 2668 | 2024.03.06 07:00 | modify | 746 | 0.10 | 97.681 | 95.281 | 100.081 | ||
| 2669 | 2024.03.06 08:00 | close | 707 | 0.10 | 97.497 | 100.081 | 95.281 | 8.16 | 3665.58 |
| 2670 | 2024.03.06 08:00 | sell | 747 | 0.10 | 97.467 | 0.000 | 0.000 | ||
| 2671 | 2024.03.06 08:00 | modify | 747 | 0.10 | 97.467 | 99.867 | 95.067 | ||
| 2672 | 2024.03.06 13:00 | close | 708 | 0.10 | 97.591 | 99.967 | 95.167 | -6.50 | 3659.08 |
| 2673 | 2024.03.06 13:00 | sell | 748 | 0.10 | 97.561 | 0.000 | 0.000 | ||
| 2674 | 2024.03.06 13:00 | modify | 748 | 0.10 | 97.561 | 99.961 | 95.161 | ||
| 2675 | 2024.03.06 14:00 | close | 709 | 0.10 | 97.721 | 99.882 | 95.082 | -21.65 | 3637.43 |
| 2676 | 2024.03.06 14:00 | sell | 749 | 0.10 | 97.691 | 0.000 | 0.000 | ||
| 2677 | 2024.03.06 14:00 | modify | 749 | 0.10 | 97.691 | 100.091 | 95.291 | ||
| 2678 | 2024.03.06 16:00 | close | 710 | 0.10 | 98.096 | 99.832 | 95.032 | -51.62 | 3585.81 |
| 2679 | 2024.03.06 16:00 | buy | 750 | 0.10 | 98.096 | 0.000 | 0.000 | ||
| 2680 | 2024.03.06 16:00 | modify | 750 | 0.10 | 98.096 | 95.696 | 100.496 | ||
| 2681 | 2024.03.06 17:00 | close | 711 | 0.10 | 98.130 | 99.815 | 95.015 | -55.21 | 3530.60 |
| 2682 | 2024.03.06 17:00 | buy | 751 | 0.10 | 98.130 | 0.000 | 0.000 | ||
| 2683 | 2024.03.06 17:00 | modify | 751 | 0.10 | 98.130 | 95.730 | 100.530 | ||
| 2684 | 2024.03.06 18:00 | close | 712 | 0.10 | 98.169 | 99.881 | 95.081 | -53.30 | 3477.31 |
| 2685 | 2024.03.06 18:00 | buy | 752 | 0.10 | 98.169 | 0.000 | 0.000 | ||
| 2686 | 2024.03.06 18:00 | modify | 752 | 0.10 | 98.169 | 95.769 | 100.569 | ||
| 2687 | 2024.03.06 19:00 | close | 713 | 0.10 | 98.116 | 99.855 | 95.055 | -51.41 | 3425.90 |
| 2688 | 2024.03.06 19:00 | buy | 753 | 0.10 | 98.116 | 0.000 | 0.000 | ||
| 2689 | 2024.03.06 19:00 | modify | 753 | 0.10 | 98.116 | 95.716 | 100.516 | ||
| 2690 | 2024.03.06 20:00 | close | 714 | 0.10 | 98.092 | 99.773 | 94.973 | -55.49 | 3370.41 |
| 2691 | 2024.03.06 20:00 | buy | 754 | 0.10 | 98.092 | 0.000 | 0.000 | ||
| 2692 | 2024.03.06 20:00 | modify | 754 | 0.10 | 98.092 | 95.692 | 100.492 | ||
| 2693 | 2024.03.06 21:00 | close | 715 | 0.10 | 98.084 | 99.923 | 95.123 | -44.35 | 3326.06 |
| 2694 | 2024.03.06 21:00 | buy | 755 | 0.10 | 98.084 | 0.000 | 0.000 | ||
| 2695 | 2024.03.06 21:00 | modify | 755 | 0.10 | 98.084 | 95.684 | 100.484 | ||
| 2696 | 2024.03.06 22:00 | close | 716 | 0.10 | 98.042 | 99.949 | 95.149 | -39.56 | 3286.50 |
| 2697 | 2024.03.06 22:00 | buy | 756 | 0.10 | 98.042 | 0.000 | 0.000 | ||
| 2698 | 2024.03.06 22:00 | modify | 756 | 0.10 | 98.042 | 95.642 | 100.442 | ||
| 2699 | 2024.03.07 07:00 | close | 717 | 0.10 | 97.629 | 99.833 | 95.033 | -22.23 | 3264.27 |
| 2700 | 2024.03.07 07:00 | sell | 757 | 0.10 | 97.599 | 0.000 | 0.000 | ||
| 2701 | 2024.03.07 07:00 | modify | 757 | 0.10 | 97.599 | 99.999 | 95.199 | ||
| 2702 | 2024.03.07 08:00 | close | 718 | 0.10 | 97.509 | 99.807 | 95.007 | -15.60 | 3248.67 |
| 2703 | 2024.03.07 08:00 | sell | 758 | 0.10 | 97.479 | 0.000 | 0.000 | ||
| 2704 | 2024.03.07 08:00 | modify | 758 | 0.10 | 97.479 | 99.879 | 95.079 | ||
| 2705 | 2024.03.07 09:00 | close | 719 | 0.10 | 97.568 | 99.811 | 95.011 | -19.48 | 3229.18 |
| 2706 | 2024.03.07 09:00 | sell | 759 | 0.10 | 97.538 | 0.000 | 0.000 | ||
| 2707 | 2024.03.07 09:00 | modify | 759 | 0.10 | 97.538 | 99.938 | 95.138 | ||
| 2708 | 2024.03.07 10:00 | close | 720 | 0.10 | 97.652 | 99.784 | 94.984 | -27.30 | 3201.88 |
| 2709 | 2024.03.07 10:00 | sell | 760 | 0.10 | 97.622 | 0.000 | 0.000 | ||
| 2710 | 2024.03.07 10:00 | modify | 760 | 0.10 | 97.622 | 100.022 | 95.222 | ||
| 2711 | 2024.03.07 11:00 | close | 721 | 0.10 | 97.719 | 99.752 | 94.952 | -34.28 | 3167.59 |
| 2712 | 2024.03.07 11:00 | sell | 761 | 0.10 | 97.689 | 0.000 | 0.000 | ||
| 2713 | 2024.03.07 11:00 | modify | 761 | 0.10 | 97.689 | 100.089 | 95.289 | ||
| 2714 | 2024.03.07 12:00 | close | 722 | 0.10 | 97.662 | 99.830 | 95.030 | -24.76 | 3142.83 |
| 2715 | 2024.03.07 12:00 | sell | 762 | 0.10 | 97.632 | 0.000 | 0.000 | ||
| 2716 | 2024.03.07 12:00 | modify | 762 | 0.10 | 97.632 | 100.032 | 95.232 | ||
| 2717 | 2024.03.07 13:00 | close | 723 | 0.10 | 97.662 | 100.208 | 95.408 | 3.09 | 3145.92 |
| 2718 | 2024.03.07 13:00 | sell | 763 | 0.10 | 97.632 | 0.000 | 0.000 | ||
| 2719 | 2024.03.07 13:00 | modify | 763 | 0.10 | 97.632 | 100.032 | 95.232 | ||
| 2720 | 2024.03.07 14:00 | close | 724 | 0.10 | 97.689 | 100.270 | 95.470 | 5.55 | 3151.46 |
| 2721 | 2024.03.07 14:00 | sell | 764 | 0.10 | 97.659 | 0.000 | 0.000 | ||
| 2722 | 2024.03.07 14:00 | modify | 764 | 0.10 | 97.659 | 100.059 | 95.259 | ||
| 2723 | 2024.03.07 17:00 | close | 725 | 0.10 | 98.031 | 100.260 | 95.460 | -19.26 | 3132.20 |
| 2724 | 2024.03.07 17:00 | buy | 765 | 0.10 | 98.031 | 0.000 | 0.000 | ||
| 2725 | 2024.03.07 17:00 | modify | 765 | 0.10 | 98.031 | 95.631 | 100.431 | ||
| 2726 | 2024.03.10 23:00 | close | 726 | 0.10 | 97.380 | 100.287 | 95.487 | 27.32 | 3159.52 |
| 2727 | 2024.03.10 23:00 | sell | 766 | 0.10 | 97.350 | 0.000 | 0.000 | ||
| 2728 | 2024.03.10 23:00 | modify | 766 | 0.10 | 97.350 | 99.750 | 94.950 | ||
| 2729 | 2024.03.11 02:00 | close | 727 | 0.10 | 97.227 | 100.210 | 95.410 | 31.48 | 3191.00 |
| 2730 | 2024.03.11 02:00 | sell | 767 | 0.10 | 97.197 | 0.000 | 0.000 | ||
| 2731 | 2024.03.11 02:00 | modify | 767 | 0.10 | 97.197 | 99.597 | 94.797 | ||
| 2732 | 2024.03.11 03:00 | close | 728 | 0.10 | 97.235 | 100.228 | 95.428 | 34.59 | 3225.59 |
| 2733 | 2024.03.11 03:00 | sell | 768 | 0.10 | 97.205 | 0.000 | 0.000 | ||
| 2734 | 2024.03.11 03:00 | modify | 768 | 0.10 | 97.205 | 99.605 | 94.805 | ||
| 2735 | 2024.03.11 04:00 | close | 729 | 0.10 | 97.178 | 100.264 | 95.464 | 41.14 | 3266.73 |
| 2736 | 2024.03.11 04:00 | sell | 769 | 0.10 | 97.148 | 0.000 | 0.000 | ||
| 2737 | 2024.03.11 04:00 | modify | 769 | 0.10 | 97.148 | 99.548 | 94.748 | ||
| 2738 | 2024.03.11 05:00 | close | 730 | 0.10 | 97.142 | 100.068 | 95.268 | 29.87 | 3296.60 |
| 2739 | 2024.03.11 05:00 | sell | 770 | 0.10 | 97.112 | 0.000 | 0.000 | ||
| 2740 | 2024.03.11 05:00 | modify | 770 | 0.10 | 97.112 | 99.512 | 94.712 | ||
| 2741 | 2024.03.11 06:00 | close | 731 | 0.10 | 97.237 | 99.926 | 95.126 | 13.16 | 3309.75 |
| 2742 | 2024.03.11 06:00 | sell | 771 | 0.10 | 97.207 | 0.000 | 0.000 | ||
| 2743 | 2024.03.11 06:00 | modify | 771 | 0.10 | 97.207 | 99.607 | 94.807 | ||
| 2744 | 2024.03.11 07:00 | close | 732 | 0.10 | 97.234 | 99.937 | 95.137 | 14.14 | 3323.89 |
| 2745 | 2024.03.11 07:00 | sell | 772 | 0.10 | 97.204 | 0.000 | 0.000 | ||
| 2746 | 2024.03.11 07:00 | modify | 772 | 0.10 | 97.204 | 99.604 | 94.804 | ||
| 2747 | 2024.03.11 08:00 | close | 733 | 0.10 | 97.141 | 99.893 | 95.093 | 17.60 | 3341.49 |
| 2748 | 2024.03.11 08:00 | sell | 773 | 0.10 | 97.111 | 0.000 | 0.000 | ||
| 2749 | 2024.03.11 08:00 | modify | 773 | 0.10 | 97.111 | 99.511 | 94.711 | ||
| 2750 | 2024.03.11 09:00 | close | 734 | 0.10 | 97.015 | 99.966 | 95.166 | 31.63 | 3373.12 |
| 2751 | 2024.03.11 09:00 | sell | 774 | 0.10 | 96.985 | 0.000 | 0.000 | ||
| 2752 | 2024.03.11 09:00 | modify | 774 | 0.10 | 96.985 | 99.385 | 94.585 | ||
| 2753 | 2024.03.11 10:00 | close | 735 | 0.10 | 97.061 | 99.989 | 95.189 | 30.01 | 3403.12 |
| 2754 | 2024.03.11 10:00 | sell | 775 | 0.10 | 97.031 | 0.000 | 0.000 | ||
| 2755 | 2024.03.11 10:00 | modify | 775 | 0.10 | 97.031 | 99.431 | 94.631 | ||
| 2756 | 2024.03.11 11:00 | close | 736 | 0.10 | 97.058 | 99.870 | 95.070 | 21.83 | 3424.95 |
| 2757 | 2024.03.11 11:00 | sell | 776 | 0.10 | 97.028 | 0.000 | 0.000 | ||
| 2758 | 2024.03.11 11:00 | modify | 776 | 0.10 | 97.028 | 99.428 | 94.628 | ||
| 2759 | 2024.03.11 12:00 | close | 737 | 0.10 | 97.039 | 99.870 | 95.070 | 23.17 | 3448.12 |
| 2760 | 2024.03.11 12:00 | sell | 777 | 0.10 | 97.009 | 0.000 | 0.000 | ||
| 2761 | 2024.03.11 12:00 | modify | 777 | 0.10 | 97.009 | 99.409 | 94.609 | ||
| 2762 | 2024.03.11 13:00 | close | 738 | 0.10 | 96.909 | 95.428 | 100.228 | -62.15 | 3385.97 |
| 2763 | 2024.03.11 13:00 | sell | 778 | 0.10 | 96.909 | 0.000 | 0.000 | ||
| 2764 | 2024.03.11 13:00 | modify | 778 | 0.10 | 96.909 | 99.309 | 94.509 | ||
| 2765 | 2024.03.11 14:00 | close | 739 | 0.10 | 97.016 | 95.310 | 100.110 | -46.28 | 3339.68 |
| 2766 | 2024.03.11 14:00 | sell | 779 | 0.10 | 97.016 | 0.000 | 0.000 | ||
| 2767 | 2024.03.11 14:00 | modify | 779 | 0.10 | 97.016 | 99.416 | 94.616 | ||
| 2768 | 2024.03.11 15:00 | close | 740 | 0.10 | 97.106 | 95.347 | 100.147 | -42.55 | 3297.13 |
| 2769 | 2024.03.11 15:00 | sell | 780 | 0.10 | 97.106 | 0.000 | 0.000 | ||
| 2770 | 2024.03.11 15:00 | modify | 780 | 0.10 | 97.106 | 99.506 | 94.706 | ||
| 2771 | 2024.03.11 16:00 | close | 741 | 0.10 | 97.037 | 95.161 | 99.961 | -34.30 | 3262.83 |
| 2772 | 2024.03.11 16:00 | sell | 781 | 0.10 | 97.037 | 0.000 | 0.000 | ||
| 2773 | 2024.03.11 16:00 | modify | 781 | 0.10 | 97.037 | 99.437 | 94.637 | ||
| 2774 | 2024.03.13 17:00 | close | 742 | 0.10 | 97.836 | 95.239 | 100.039 | 16.96 | 3279.78 |
| 2775 | 2024.03.13 17:00 | buy | 782 | 0.10 | 97.866 | 0.000 | 0.000 | ||
| 2776 | 2024.03.13 17:00 | modify | 782 | 0.10 | 97.866 | 95.466 | 100.266 | ||
| 2777 | 2024.03.13 18:00 | close | 743 | 0.10 | 97.894 | 95.332 | 100.132 | 14.50 | 3294.28 |
| 2778 | 2024.03.13 18:00 | buy | 783 | 0.10 | 97.924 | 0.000 | 0.000 | ||
| 2779 | 2024.03.13 18:00 | modify | 783 | 0.10 | 97.924 | 95.524 | 100.324 | ||
| 2780 | 2024.03.13 19:00 | close | 744 | 0.10 | 97.897 | 95.303 | 100.103 | 16.75 | 3311.03 |
| 2781 | 2024.03.13 19:00 | buy | 784 | 0.10 | 97.927 | 0.000 | 0.000 | ||
| 2782 | 2024.03.13 19:00 | modify | 784 | 0.10 | 97.927 | 95.527 | 100.327 | ||
| 2783 | 2024.03.13 20:00 | close | 745 | 0.10 | 97.884 | 95.328 | 100.128 | 14.08 | 3325.10 |
| 2784 | 2024.03.13 20:00 | buy | 785 | 0.10 | 97.914 | 0.000 | 0.000 | ||
| 2785 | 2024.03.13 20:00 | modify | 785 | 0.10 | 97.914 | 95.514 | 100.314 | ||
| 2786 | 2024.03.13 21:00 | close | 746 | 0.10 | 97.798 | 95.281 | 100.081 | 11.32 | 3336.42 |
| 2787 | 2024.03.13 21:00 | buy | 786 | 0.10 | 97.828 | 0.000 | 0.000 | ||
| 2788 | 2024.03.13 21:00 | modify | 786 | 0.10 | 97.828 | 95.428 | 100.228 | ||
| 2789 | 2024.03.14 02:00 | close | 747 | 0.10 | 97.933 | 99.867 | 95.067 | -44.87 | 3291.55 |
| 2790 | 2024.03.14 02:00 | buy | 787 | 0.10 | 97.933 | 0.000 | 0.000 | ||
| 2791 | 2024.03.14 02:00 | modify | 787 | 0.10 | 97.933 | 95.533 | 100.333 | ||
| 2792 | 2024.03.14 05:00 | close | 748 | 0.10 | 97.876 | 99.961 | 95.161 | -34.22 | 3257.33 |
| 2793 | 2024.03.14 05:00 | buy | 788 | 0.10 | 97.876 | 0.000 | 0.000 | ||
| 2794 | 2024.03.14 05:00 | modify | 788 | 0.10 | 97.876 | 95.476 | 100.276 | ||
| 2795 | 2024.03.14 06:00 | close | 749 | 0.10 | 97.890 | 100.091 | 95.291 | -26.05 | 3231.28 |
| 2796 | 2024.03.14 06:00 | buy | 789 | 0.10 | 97.890 | 0.000 | 0.000 | ||
| 2797 | 2024.03.14 06:00 | modify | 789 | 0.10 | 97.890 | 95.490 | 100.290 | ||
| 2798 | 2024.03.14 07:00 | close | 750 | 0.10 | 97.857 | 95.696 | 100.496 | -12.46 | 3218.82 |
| 2799 | 2024.03.14 07:00 | buy | 790 | 0.10 | 97.887 | 0.000 | 0.000 | ||
| 2800 | 2024.03.14 07:00 | modify | 790 | 0.10 | 97.887 | 95.487 | 100.287 | ||
| 2801 | 2024.03.14 08:00 | close | 751 | 0.10 | 97.876 | 95.730 | 100.530 | -13.52 | 3205.31 |
| 2802 | 2024.03.14 08:00 | buy | 791 | 0.10 | 97.906 | 0.000 | 0.000 | ||
| 2803 | 2024.03.14 08:00 | modify | 791 | 0.10 | 97.906 | 95.506 | 100.306 | ||
| 2804 | 2024.03.15 09:00 | close | 752 | 0.10 | 97.499 | 95.769 | 100.569 | -42.40 | 3162.91 |
| 2805 | 2024.03.15 09:00 | buy | 792 | 0.10 | 97.529 | 0.000 | 0.000 | ||
| 2806 | 2024.03.15 09:00 | modify | 792 | 0.10 | 97.529 | 95.129 | 99.929 | ||
| 2807 | 2024.03.15 10:00 | close | 753 | 0.10 | 97.638 | 95.716 | 100.516 | -28.87 | 3134.05 |
| 2808 | 2024.03.15 10:00 | buy | 793 | 0.10 | 97.668 | 0.000 | 0.000 | ||
| 2809 | 2024.03.15 10:00 | modify | 793 | 0.10 | 97.668 | 95.268 | 100.068 | ||
| 2810 | 2024.03.15 11:00 | close | 754 | 0.10 | 97.672 | 95.692 | 100.492 | -24.78 | 3109.27 |
| 2811 | 2024.03.15 11:00 | buy | 794 | 0.10 | 97.702 | 0.000 | 0.000 | ||
| 2812 | 2024.03.15 11:00 | modify | 794 | 0.10 | 97.702 | 95.302 | 100.102 | ||
| 2813 | 2024.03.15 12:00 | close | 755 | 0.10 | 97.638 | 95.684 | 100.484 | -26.62 | 3082.66 |
| 2814 | 2024.03.15 12:00 | buy | 795 | 0.10 | 97.668 | 0.000 | 0.000 | ||
| 2815 | 2024.03.15 12:00 | modify | 795 | 0.10 | 97.668 | 95.268 | 100.068 | ||
| 2816 | 2024.03.15 13:00 | close | 756 | 0.10 | 97.673 | 95.642 | 100.442 | -21.19 | 3061.47 |
| 2817 | 2024.03.15 13:00 | buy | 796 | 0.10 | 97.703 | 0.000 | 0.000 | ||
| 2818 | 2024.03.15 13:00 | modify | 796 | 0.10 | 97.703 | 95.303 | 100.103 | ||
| 2819 | 2024.03.15 14:00 | close | 757 | 0.10 | 97.762 | 99.999 | 95.199 | -21.11 | 3040.36 |
| 2820 | 2024.03.15 14:00 | buy | 797 | 0.10 | 97.762 | 0.000 | 0.000 | ||
| 2821 | 2024.03.15 14:00 | modify | 797 | 0.10 | 97.762 | 95.362 | 100.162 | ||
| 2822 | 2024.03.15 15:00 | close | 758 | 0.10 | 97.830 | 99.879 | 95.079 | -34.36 | 3006.01 |
| 2823 | 2024.03.15 15:00 | buy | 798 | 0.10 | 97.830 | 0.000 | 0.000 | ||
| 2824 | 2024.03.15 15:00 | modify | 798 | 0.10 | 97.830 | 95.430 | 100.230 | ||
| 2825 | 2024.03.15 16:00 | close | 759 | 0.10 | 97.976 | 99.938 | 95.138 | -40.50 | 2965.51 |
| 2826 | 2024.03.15 16:00 | buy | 799 | 0.10 | 97.976 | 0.000 | 0.000 | ||
| 2827 | 2024.03.15 16:00 | modify | 799 | 0.10 | 97.976 | 95.576 | 100.376 | ||
| 2828 | 2024.03.15 17:00 | close | 760 | 0.10 | 97.807 | 100.022 | 95.222 | -22.66 | 2942.86 |
| 2829 | 2024.03.15 17:00 | buy | 800 | 0.10 | 97.807 | 0.000 | 0.000 | ||
| 2830 | 2024.03.15 17:00 | modify | 800 | 0.10 | 97.807 | 95.407 | 100.207 | ||
| 2831 | 2024.03.15 18:00 | close | 761 | 0.10 | 97.769 | 100.089 | 95.289 | -15.26 | 2927.60 |
| 2832 | 2024.03.15 18:00 | buy | 801 | 0.10 | 97.769 | 0.000 | 0.000 | ||
| 2833 | 2024.03.15 18:00 | modify | 801 | 0.10 | 97.769 | 95.369 | 100.169 | ||
| 2834 | 2024.03.15 19:00 | close | 762 | 0.10 | 97.843 | 100.032 | 95.232 | -24.49 | 2903.11 |
| 2835 | 2024.03.15 19:00 | buy | 802 | 0.10 | 97.843 | 0.000 | 0.000 | ||
| 2836 | 2024.03.15 19:00 | modify | 802 | 0.10 | 97.843 | 95.443 | 100.243 | ||
| 2837 | 2024.03.19 18:00 | close | 763 | 0.10 | 98.598 | 100.032 | 95.232 | -80.11 | 2823.00 |
| 2838 | 2024.03.19 18:00 | buy | 803 | 0.10 | 98.598 | 0.000 | 0.000 | ||
| 2839 | 2024.03.19 18:00 | modify | 803 | 0.10 | 98.598 | 96.198 | 100.998 | ||
| 2840 | 2024.03.19 19:00 | close | 764 | 0.10 | 98.580 | 100.059 | 95.259 | -76.94 | 2746.06 |
| 2841 | 2024.03.19 19:00 | buy | 804 | 0.10 | 98.580 | 0.000 | 0.000 | ||
| 2842 | 2024.03.19 19:00 | modify | 804 | 0.10 | 98.580 | 96.180 | 100.980 | ||
| 2843 | 2024.03.19 20:00 | close | 765 | 0.10 | 98.567 | 95.631 | 100.431 | 42.18 | 2788.25 |
| 2844 | 2024.03.19 20:00 | buy | 805 | 0.10 | 98.597 | 0.000 | 0.000 | ||
| 2845 | 2024.03.19 20:00 | modify | 805 | 0.10 | 98.597 | 96.197 | 100.997 | ||
| 2846 | 2024.03.19 21:00 | close | 766 | 0.10 | 98.567 | 99.750 | 94.950 | -96.61 | 2691.64 |
| 2847 | 2024.03.19 21:00 | buy | 806 | 0.10 | 98.567 | 0.000 | 0.000 | ||
| 2848 | 2024.03.19 21:00 | modify | 806 | 0.10 | 98.567 | 96.167 | 100.967 | ||
| 2849 | 2024.03.19 22:00 | close | 767 | 0.10 | 98.516 | 99.597 | 94.797 | -102.59 | 2589.05 |
| 2850 | 2024.03.19 22:00 | buy | 807 | 0.10 | 98.516 | 0.000 | 0.000 | ||
| 2851 | 2024.03.19 22:00 | modify | 807 | 0.10 | 98.516 | 96.116 | 100.916 | ||
| 2852 | 2024.03.19 23:00 | close | 768 | 0.10 | 98.554 | 99.605 | 94.805 | -104.71 | 2484.35 |
| 2853 | 2024.03.19 23:00 | buy | 808 | 0.10 | 98.554 | 0.000 | 0.000 | ||
| 2854 | 2024.03.19 23:00 | modify | 808 | 0.10 | 98.554 | 96.154 | 100.954 | ||
| 2855 | 2024.03.20 02:00 | close | 769 | 0.10 | 98.810 | 99.548 | 94.748 | -127.98 | 2356.37 |
| 2856 | 2024.03.20 02:00 | buy | 809 | 0.10 | 98.810 | 0.000 | 0.000 | ||
| 2857 | 2024.03.20 02:00 | modify | 809 | 0.10 | 98.810 | 96.410 | 101.210 | ||
| 2858 | 2024.03.20 02:00 | modify | 792 | 0.10 | 97.529 | 98.180 | 99.929 | ||
| 2859 | 2024.03.20 03:00 | close | 770 | 0.10 | 98.925 | 99.512 | 94.712 | -138.61 | 2217.76 |
| 2860 | 2024.03.20 03:00 | buy | 810 | 0.10 | 98.925 | 0.000 | 0.000 | ||
| 2861 | 2024.03.20 03:00 | modify | 810 | 0.10 | 98.925 | 96.525 | 101.325 | ||
| 2862 | 2024.03.20 03:00 | modify | 795 | 0.10 | 97.668 | 98.295 | 100.068 | ||
| 2863 | 2024.03.20 03:00 | modify | 793 | 0.10 | 97.668 | 98.295 | 100.068 | ||
| 2864 | 2024.03.20 03:00 | modify | 792 | 0.10 | 97.529 | 98.295 | 99.929 | ||
| 2865 | 2024.03.20 04:00 | close | 771 | 0.10 | 98.935 | 99.607 | 94.807 | -132.63 | 2085.13 |
| 2866 | 2024.03.20 04:00 | buy | 811 | 0.10 | 98.935 | 0.000 | 0.000 | ||
| 2867 | 2024.03.20 04:00 | modify | 811 | 0.10 | 98.935 | 96.535 | 101.335 | ||
| 2868 | 2024.03.20 04:00 | modify | 796 | 0.10 | 97.703 | 98.305 | 100.103 | ||
| 2869 | 2024.03.20 04:00 | modify | 794 | 0.10 | 97.702 | 98.305 | 100.102 | ||
| 2870 | 2024.03.20 05:00 | close | 772 | 0.10 | 98.879 | 99.604 | 94.804 | -128.89 | 1956.24 |
| 2871 | 2024.03.20 05:00 | buy | 812 | 0.10 | 98.879 | 0.000 | 0.000 | ||
| 2872 | 2024.03.20 05:00 | modify | 812 | 0.10 | 98.879 | 96.479 | 101.279 | ||
| 2873 | 2024.03.20 06:00 | close | 773 | 0.10 | 98.967 | 99.511 | 94.711 | -141.64 | 1814.61 |
| 2874 | 2024.03.20 06:00 | buy | 813 | 0.10 | 98.967 | 0.000 | 0.000 | ||
| 2875 | 2024.03.20 06:00 | modify | 813 | 0.10 | 98.967 | 96.567 | 101.367 | ||
| 2876 | 2024.03.20 07:00 | close | 774 | 0.10 | 98.945 | 99.385 | 94.585 | -148.98 | 1665.63 |
| 2877 | 2024.03.20 07:00 | buy | 814 | 0.10 | 98.945 | 0.000 | 0.000 | ||
| 2878 | 2024.03.20 07:00 | modify | 814 | 0.10 | 98.945 | 96.545 | 101.345 | ||
| 2879 | 2024.03.20 08:00 | close | 775 | 0.10 | 98.938 | 99.431 | 94.631 | -145.24 | 1520.39 |
| 2880 | 2024.03.20 08:00 | buy | 815 | 0.10 | 98.938 | 0.000 | 0.000 | ||
| 2881 | 2024.03.20 08:00 | modify | 815 | 0.10 | 98.938 | 96.538 | 101.338 | ||
| 2882 | 2024.03.20 09:00 | close | 776 | 0.10 | 98.820 | 99.428 | 94.628 | -137.13 | 1383.26 |
| 2883 | 2024.03.20 09:00 | buy | 816 | 0.10 | 98.820 | 0.000 | 0.000 | ||
| 2884 | 2024.03.20 09:00 | modify | 816 | 0.10 | 98.820 | 96.420 | 101.220 | ||
| 2885 | 2024.03.20 10:00 | close | 777 | 0.10 | 98.837 | 99.409 | 94.609 | -139.67 | 1243.59 |
| 2886 | 2024.03.20 10:00 | buy | 817 | 0.10 | 98.837 | 0.000 | 0.000 | ||
| 2887 | 2024.03.20 10:00 | modify | 817 | 0.10 | 98.837 | 96.437 | 101.237 | ||
| 2888 | 2024.03.20 13:00 | close | 778 | 0.10 | 98.977 | 99.309 | 94.509 | -156.59 | 1087.00 |
| 2889 | 2024.03.20 13:00 | buy | 818 | 0.10 | 98.977 | 0.000 | 0.000 | ||
| 2890 | 2024.03.20 13:00 | modify | 818 | 0.10 | 98.977 | 96.577 | 101.377 | ||
| 2891 | 2024.03.20 14:00 | close | 779 | 0.10 | 98.969 | 99.416 | 94.616 | -148.48 | 938.53 |
| 2892 | 2024.03.20 14:00 | buy | 819 | 0.10 | 98.969 | 0.000 | 0.000 | ||
| 2893 | 2024.03.20 14:00 | modify | 819 | 0.10 | 98.969 | 96.569 | 101.369 | ||
| 2894 | 2024.03.20 15:00 | close | 780 | 0.10 | 99.017 | 99.506 | 94.706 | -145.53 | 793.00 |
| 2895 | 2024.03.20 15:00 | buy | 820 | 0.10 | 99.017 | 0.000 | 0.000 | ||
| 2896 | 2024.03.20 15:00 | modify | 820 | 0.10 | 99.017 | 96.617 | 101.417 | ||
| 2897 | 2024.03.20 15:00 | modify | 801 | 0.10 | 97.769 | 98.387 | 100.169 | ||
| 2898 | 2024.03.20 15:00 | modify | 797 | 0.10 | 97.762 | 98.387 | 100.162 | ||
| 2899 | 2024.03.20 15:00 | modify | 796 | 0.10 | 97.703 | 98.387 | 100.103 | ||
| 2900 | 2024.03.20 15:00 | modify | 795 | 0.10 | 97.668 | 98.387 | 100.068 | ||
| 2901 | 2024.03.20 15:00 | modify | 794 | 0.10 | 97.702 | 98.387 | 100.102 | ||
| 2902 | 2024.03.20 15:00 | modify | 793 | 0.10 | 97.668 | 98.387 | 100.068 | ||
| 2903 | 2024.03.20 15:00 | modify | 792 | 0.10 | 97.529 | 98.387 | 99.929 | ||
| 2904 | 2024.03.20 16:00 | close | 781 | 0.10 | 99.038 | 99.437 | 94.637 | -151.87 | 641.13 |
| 2905 | 2024.03.20 16:00 | buy | 821 | 0.10 | 99.038 | 0.000 | 0.000 | ||
| 2906 | 2024.03.20 16:00 | modify | 821 | 0.10 | 99.038 | 96.638 | 101.438 | ||
| 2907 | 2024.03.20 16:00 | modify | 800 | 0.10 | 97.807 | 98.408 | 100.207 | ||
| 2908 | 2024.03.20 17:00 | close | 782 | 0.10 | 99.047 | 95.466 | 100.266 | 86.34 | 727.47 |
| 2909 | 2024.03.20 17:00 | buy | 822 | 0.10 | 99.077 | 0.000 | 0.000 | ||
| 2910 | 2024.03.20 17:00 | modify | 822 | 0.10 | 99.077 | 96.677 | 101.477 | ||
| 2911 | 2024.03.20 17:00 | modify | 802 | 0.10 | 97.843 | 98.447 | 100.243 | ||
| 2912 | 2024.03.20 17:00 | modify | 798 | 0.10 | 97.830 | 98.447 | 100.230 | ||
| 2913 | 2024.03.20 17:00 | modify | 786 | 0.10 | 97.828 | 98.447 | 100.228 | ||
| 2914 | 2024.03.20 18:00 | close | 783 | 0.10 | 99.000 | 95.524 | 100.324 | 78.93 | 806.39 |
| 2915 | 2024.03.20 19:00 | buy | 823 | 0.10 | 99.202 | 0.000 | 0.000 | ||
| 2916 | 2024.03.20 19:00 | modify | 823 | 0.10 | 99.202 | 96.802 | 101.602 | ||
| 2917 | 2024.03.20 19:00 | modify | 802 | 0.10 | 97.843 | 98.572 | 100.243 | ||
| 2918 | 2024.03.20 19:00 | modify | 801 | 0.10 | 97.769 | 98.572 | 100.169 | ||
| 2919 | 2024.03.20 19:00 | modify | 800 | 0.10 | 97.807 | 98.572 | 100.207 | ||
| 2920 | 2024.03.20 19:00 | modify | 798 | 0.10 | 97.830 | 98.572 | 100.230 | ||
| 2921 | 2024.03.20 19:00 | modify | 797 | 0.10 | 97.762 | 98.572 | 100.162 | ||
| 2922 | 2024.03.20 19:00 | modify | 796 | 0.10 | 97.703 | 98.572 | 100.103 | ||
| 2923 | 2024.03.20 19:00 | modify | 795 | 0.10 | 97.668 | 98.572 | 100.068 | ||
| 2924 | 2024.03.20 19:00 | modify | 794 | 0.10 | 97.702 | 98.572 | 100.102 | ||
| 2925 | 2024.03.20 19:00 | modify | 793 | 0.10 | 97.668 | 98.572 | 100.068 | ||
| 2926 | 2024.03.20 19:00 | modify | 792 | 0.10 | 97.529 | 98.572 | 99.929 | ||
| 2927 | 2024.03.20 19:00 | modify | 791 | 0.10 | 97.906 | 98.572 | 100.306 | ||
| 2928 | 2024.03.20 19:00 | modify | 790 | 0.10 | 97.887 | 98.572 | 100.287 | ||
| 2929 | 2024.03.20 19:00 | modify | 789 | 0.10 | 97.890 | 98.572 | 100.290 | ||
| 2930 | 2024.03.20 19:00 | modify | 788 | 0.10 | 97.876 | 98.572 | 100.276 | ||
| 2931 | 2024.03.20 19:00 | modify | 787 | 0.10 | 97.933 | 98.572 | 100.333 | ||
| 2932 | 2024.03.20 19:00 | modify | 786 | 0.10 | 97.828 | 98.572 | 100.228 | ||
| 2933 | 2024.03.20 19:00 | modify | 785 | 0.10 | 97.914 | 98.572 | 100.314 | ||
| 2934 | 2024.03.20 19:00 | modify | 784 | 0.10 | 97.927 | 98.572 | 100.327 | ||
| 2935 | 2024.03.20 20:00 | close | 784 | 0.10 | 99.580 | 98.572 | 100.327 | 119.61 | 926.00 |
| 2936 | 2024.03.20 20:00 | buy | 824 | 0.10 | 99.610 | 0.000 | 0.000 | ||
| 2937 | 2024.03.20 20:00 | modify | 824 | 0.10 | 99.610 | 97.210 | 102.010 | ||
| 2938 | 2024.03.20 20:00 | modify | 802 | 0.10 | 97.843 | 98.980 | 100.243 | ||
| 2939 | 2024.03.20 20:00 | modify | 801 | 0.10 | 97.769 | 98.980 | 100.169 | ||
| 2940 | 2024.03.20 20:00 | modify | 800 | 0.10 | 97.807 | 98.980 | 100.207 | ||
| 2941 | 2024.03.20 20:00 | modify | 799 | 0.10 | 97.976 | 98.980 | 100.376 | ||
| 2942 | 2024.03.20 20:00 | modify | 798 | 0.10 | 97.830 | 98.980 | 100.230 | ||
| 2943 | 2024.03.20 20:00 | modify | 797 | 0.10 | 97.762 | 98.980 | 100.162 | ||
| 2944 | 2024.03.20 20:00 | modify | 796 | 0.10 | 97.703 | 98.980 | 100.103 | ||
| 2945 | 2024.03.20 20:00 | modify | 795 | 0.10 | 97.668 | 98.980 | 100.068 | ||
| 2946 | 2024.03.20 20:00 | modify | 794 | 0.10 | 97.702 | 98.980 | 100.102 | ||
| 2947 | 2024.03.20 20:00 | modify | 793 | 0.10 | 97.668 | 98.980 | 100.068 | ||
| 2948 | 2024.03.20 20:00 | modify | 792 | 0.10 | 97.529 | 98.980 | 99.929 | ||
| 2949 | 2024.03.20 20:00 | modify | 791 | 0.10 | 97.906 | 98.980 | 100.306 | ||
| 2950 | 2024.03.20 20:00 | modify | 790 | 0.10 | 97.887 | 98.980 | 100.287 | ||
| 2951 | 2024.03.20 20:00 | modify | 789 | 0.10 | 97.890 | 98.980 | 100.290 | ||
| 2952 | 2024.03.20 20:00 | modify | 788 | 0.10 | 97.876 | 98.980 | 100.276 | ||
| 2953 | 2024.03.20 20:00 | modify | 787 | 0.10 | 97.933 | 98.980 | 100.333 | ||
| 2954 | 2024.03.20 20:00 | modify | 786 | 0.10 | 97.828 | 98.980 | 100.228 | ||
| 2955 | 2024.03.20 20:00 | modify | 785 | 0.10 | 97.914 | 98.980 | 100.314 | ||
| 2956 | 2024.03.20 21:00 | close | 785 | 0.10 | 99.614 | 98.980 | 100.314 | 122.93 | 1048.93 |
| 2957 | 2024.03.20 21:00 | buy | 825 | 0.10 | 99.644 | 0.000 | 0.000 | ||
| 2958 | 2024.03.20 21:00 | modify | 825 | 0.10 | 99.644 | 97.244 | 102.044 | ||
| 2959 | 2024.03.20 22:00 | close | 786 | 0.10 | 99.489 | 98.980 | 100.228 | 120.18 | 1169.10 |
| 2960 | 2024.03.20 22:00 | buy | 826 | 0.10 | 99.519 | 0.000 | 0.000 | ||
| 2961 | 2024.03.20 22:00 | modify | 826 | 0.10 | 99.519 | 97.119 | 101.919 | ||
| 2962 | 2024.03.20 23:00 | close | 787 | 0.10 | 99.515 | 98.980 | 100.333 | 113.29 | 1282.39 |
| 2963 | 2024.03.20 23:00 | buy | 827 | 0.10 | 99.545 | 0.000 | 0.000 | ||
| 2964 | 2024.03.20 23:00 | modify | 827 | 0.10 | 99.545 | 97.145 | 101.945 | ||
| 2965 | 2024.03.21 02:00 | close | 788 | 0.10 | 99.581 | 98.980 | 100.276 | 123.28 | 1405.67 |
| 2966 | 2024.03.21 02:00 | buy | 828 | 0.10 | 99.611 | 0.000 | 0.000 | ||
| 2967 | 2024.03.21 02:00 | modify | 828 | 0.10 | 99.611 | 97.211 | 102.011 | ||
| 2968 | 2024.03.21 03:00 | close | 789 | 0.10 | 99.596 | 98.980 | 100.290 | 123.35 | 1529.01 |
| 2969 | 2024.03.21 03:00 | buy | 829 | 0.10 | 99.626 | 0.000 | 0.000 | ||
| 2970 | 2024.03.21 03:00 | modify | 829 | 0.10 | 99.626 | 97.226 | 102.026 | ||
| 2971 | 2024.03.21 04:00 | close | 790 | 0.10 | 99.673 | 98.980 | 100.287 | 128.99 | 1658.00 |
| 2972 | 2024.03.21 04:00 | buy | 830 | 0.10 | 99.703 | 0.000 | 0.000 | ||
| 2973 | 2024.03.21 04:00 | modify | 830 | 0.10 | 99.703 | 97.303 | 102.103 | ||
| 2974 | 2024.03.21 04:00 | modify | 802 | 0.10 | 97.843 | 99.073 | 100.243 | ||
| 2975 | 2024.03.21 04:00 | modify | 801 | 0.10 | 97.769 | 99.073 | 100.169 | ||
| 2976 | 2024.03.21 04:00 | modify | 800 | 0.10 | 97.807 | 99.073 | 100.207 | ||
| 2977 | 2024.03.21 04:00 | modify | 799 | 0.10 | 97.976 | 99.073 | 100.376 | ||
| 2978 | 2024.03.21 04:00 | modify | 798 | 0.10 | 97.830 | 99.073 | 100.230 | ||
| 2979 | 2024.03.21 04:00 | modify | 797 | 0.10 | 97.762 | 99.073 | 100.162 | ||
| 2980 | 2024.03.21 04:00 | modify | 796 | 0.10 | 97.703 | 99.073 | 100.103 | ||
| 2981 | 2024.03.21 04:00 | modify | 795 | 0.10 | 97.668 | 99.073 | 100.068 | ||
| 2982 | 2024.03.21 04:00 | modify | 794 | 0.10 | 97.702 | 99.073 | 100.102 | ||
| 2983 | 2024.03.21 04:00 | modify | 793 | 0.10 | 97.668 | 99.073 | 100.068 | ||
| 2984 | 2024.03.21 04:00 | modify | 792 | 0.10 | 97.529 | 99.073 | 99.929 | ||
| 2985 | 2024.03.21 04:00 | modify | 791 | 0.10 | 97.906 | 99.073 | 100.306 | ||
| 2986 | 2024.03.21 05:00 | close | 791 | 0.10 | 99.858 | 99.073 | 100.306 | 140.69 | 1798.69 |
| 2987 | 2024.03.21 05:00 | buy | 831 | 0.10 | 99.888 | 0.000 | 0.000 | ||
| 2988 | 2024.03.21 05:00 | modify | 831 | 0.10 | 99.888 | 97.488 | 102.288 | ||
| 2989 | 2024.03.21 05:00 | modify | 808 | 0.10 | 98.554 | 99.258 | 100.954 | ||
| 2990 | 2024.03.21 05:00 | modify | 807 | 0.10 | 98.516 | 99.258 | 100.916 | ||
| 2991 | 2024.03.21 05:00 | modify | 806 | 0.10 | 98.567 | 99.258 | 100.967 | ||
| 2992 | 2024.03.21 05:00 | modify | 805 | 0.10 | 98.597 | 99.258 | 100.997 | ||
| 2993 | 2024.03.21 05:00 | modify | 804 | 0.10 | 98.580 | 99.258 | 100.980 | ||
| 2994 | 2024.03.21 05:00 | modify | 803 | 0.10 | 98.598 | 99.258 | 100.998 | ||
| 2995 | 2024.03.21 05:00 | modify | 802 | 0.10 | 97.843 | 99.258 | 100.243 | ||
| 2996 | 2024.03.21 05:00 | modify | 801 | 0.10 | 97.769 | 99.258 | 100.169 | ||
| 2997 | 2024.03.21 05:00 | modify | 800 | 0.10 | 97.807 | 99.258 | 100.207 | ||
| 2998 | 2024.03.21 05:00 | modify | 799 | 0.10 | 97.976 | 99.258 | 100.376 | ||
| 2999 | 2024.03.21 05:00 | modify | 798 | 0.10 | 97.830 | 99.258 | 100.230 | ||
| 3000 | 2024.03.21 05:00 | modify | 797 | 0.10 | 97.762 | 99.258 | 100.162 | ||
| 3001 | 2024.03.21 05:00 | modify | 796 | 0.10 | 97.703 | 99.258 | 100.103 | ||
| 3002 | 2024.03.21 05:00 | modify | 795 | 0.10 | 97.668 | 99.258 | 100.068 | ||
| 3003 | 2024.03.21 05:00 | modify | 794 | 0.10 | 97.702 | 99.258 | 100.102 | ||
| 3004 | 2024.03.21 05:00 | modify | 793 | 0.10 | 97.668 | 99.258 | 100.068 | ||
| 3005 | 2024.03.21 05:00 | modify | 792 | 0.10 | 97.529 | 99.258 | 99.929 | ||
| 3006 | 2024.03.21 06:00 | t/p | 792 | 0.10 | 99.929 | 99.258 | 99.929 | 171.83 | 1970.51 |
| 3007 | 2024.03.21 06:00 | buy | 832 | 0.10 | 100.039 | 0.000 | 0.000 | ||
| 3008 | 2024.03.21 06:00 | modify | 832 | 0.10 | 100.039 | 97.639 | 102.439 | ||
| 3009 | 2024.03.21 06:00 | modify | 808 | 0.10 | 98.554 | 99.409 | 100.954 | ||
| 3010 | 2024.03.21 06:00 | modify | 807 | 0.10 | 98.516 | 99.409 | 100.916 | ||
| 3011 | 2024.03.21 06:00 | modify | 806 | 0.10 | 98.567 | 99.409 | 100.967 | ||
| 3012 | 2024.03.21 06:00 | modify | 805 | 0.10 | 98.597 | 99.409 | 100.997 | ||
| 3013 | 2024.03.21 06:00 | modify | 804 | 0.10 | 98.580 | 99.409 | 100.980 | ||
| 3014 | 2024.03.21 06:00 | modify | 803 | 0.10 | 98.598 | 99.409 | 100.998 | ||
| 3015 | 2024.03.21 06:00 | modify | 802 | 0.10 | 97.843 | 99.409 | 100.243 | ||
| 3016 | 2024.03.21 06:00 | modify | 801 | 0.10 | 97.769 | 99.409 | 100.169 | ||
| 3017 | 2024.03.21 06:00 | modify | 800 | 0.10 | 97.807 | 99.409 | 100.207 | ||
| 3018 | 2024.03.21 06:00 | modify | 799 | 0.10 | 97.976 | 99.409 | 100.376 | ||
| 3019 | 2024.03.21 06:00 | modify | 798 | 0.10 | 97.830 | 99.409 | 100.230 | ||
| 3020 | 2024.03.21 06:00 | modify | 797 | 0.10 | 97.762 | 99.409 | 100.162 | ||
| 3021 | 2024.03.21 06:00 | modify | 796 | 0.10 | 97.703 | 99.409 | 100.103 | ||
| 3022 | 2024.03.21 06:00 | modify | 795 | 0.10 | 97.668 | 99.409 | 100.068 | ||
| 3023 | 2024.03.21 06:00 | modify | 794 | 0.10 | 97.702 | 99.409 | 100.102 | ||
| 3024 | 2024.03.21 06:00 | modify | 793 | 0.10 | 97.668 | 99.409 | 100.068 | ||
| 3025 | 2024.03.21 07:00 | t/p | 793 | 0.10 | 100.068 | 99.409 | 100.068 | 171.83 | 2142.34 |
| 3026 | 2024.03.21 07:00 | t/p | 794 | 0.10 | 100.102 | 99.409 | 100.102 | 171.83 | 2314.17 |
| 3027 | 2024.03.21 07:00 | t/p | 795 | 0.10 | 100.068 | 99.409 | 100.068 | 171.83 | 2485.99 |
| 3028 | 2024.03.21 07:00 | t/p | 796 | 0.10 | 100.103 | 99.409 | 100.103 | 171.83 | 2657.82 |
| 3029 | 2024.03.21 07:00 | buy | 833 | 0.10 | 100.095 | 0.000 | 0.000 | ||
| 3030 | 2024.03.21 07:00 | modify | 833 | 0.10 | 100.095 | 97.695 | 102.495 | ||
| 3031 | 2024.03.21 07:00 | modify | 817 | 0.10 | 98.837 | 99.465 | 101.237 | ||
| 3032 | 2024.03.21 07:00 | modify | 816 | 0.10 | 98.820 | 99.465 | 101.220 | ||
| 3033 | 2024.03.21 07:00 | modify | 809 | 0.10 | 98.810 | 99.465 | 101.210 | ||
| 3034 | 2024.03.21 08:00 | t/p | 797 | 0.10 | 100.162 | 99.409 | 100.162 | 171.83 | 2829.65 |
| 3035 | 2024.03.21 08:00 | buy | 834 | 0.10 | 100.196 | 0.000 | 0.000 | ||
| 3036 | 2024.03.21 08:00 | modify | 834 | 0.10 | 100.196 | 97.796 | 102.596 | ||
| 3037 | 2024.03.21 08:00 | modify | 817 | 0.10 | 98.837 | 99.566 | 101.237 | ||
| 3038 | 2024.03.21 08:00 | modify | 816 | 0.10 | 98.820 | 99.566 | 101.220 | ||
| 3039 | 2024.03.21 08:00 | modify | 815 | 0.10 | 98.938 | 99.566 | 101.338 | ||
| 3040 | 2024.03.21 08:00 | modify | 814 | 0.10 | 98.945 | 99.566 | 101.345 | ||
| 3041 | 2024.03.21 08:00 | modify | 812 | 0.10 | 98.879 | 99.566 | 101.279 | ||
| 3042 | 2024.03.21 08:00 | modify | 811 | 0.10 | 98.935 | 99.566 | 101.335 | ||
| 3043 | 2024.03.21 08:00 | modify | 810 | 0.10 | 98.925 | 99.566 | 101.325 | ||
| 3044 | 2024.03.21 08:00 | modify | 809 | 0.10 | 98.810 | 99.566 | 101.210 | ||
| 3045 | 2024.03.21 08:00 | modify | 808 | 0.10 | 98.554 | 99.566 | 100.954 | ||
| 3046 | 2024.03.21 08:00 | modify | 807 | 0.10 | 98.516 | 99.566 | 100.916 | ||
| 3047 | 2024.03.21 08:00 | modify | 806 | 0.10 | 98.567 | 99.566 | 100.967 | ||
| 3048 | 2024.03.21 08:00 | modify | 805 | 0.10 | 98.597 | 99.566 | 100.997 | ||
| 3049 | 2024.03.21 08:00 | modify | 804 | 0.10 | 98.580 | 99.566 | 100.980 | ||
| 3050 | 2024.03.21 08:00 | modify | 803 | 0.10 | 98.598 | 99.566 | 100.998 | ||
| 3051 | 2024.03.21 08:00 | modify | 802 | 0.10 | 97.843 | 99.566 | 100.243 | ||
| 3052 | 2024.03.21 08:00 | modify | 801 | 0.10 | 97.769 | 99.566 | 100.169 | ||
| 3053 | 2024.03.21 08:00 | modify | 800 | 0.10 | 97.807 | 99.566 | 100.207 | ||
| 3054 | 2024.03.21 08:00 | modify | 799 | 0.10 | 97.976 | 99.566 | 100.376 | ||
| 3055 | 2024.03.21 08:00 | modify | 798 | 0.10 | 97.830 | 99.566 | 100.230 | ||
| 3056 | 2024.03.21 09:00 | buy | 835 | 0.10 | 99.897 | 0.000 | 0.000 | ||
| 3057 | 2024.03.21 09:00 | modify | 835 | 0.10 | 99.897 | 97.497 | 102.297 | ||
| 3058 | 2024.03.21 10:00 | buy | 836 | 0.10 | 99.881 | 0.000 | 0.000 | ||
| 3059 | 2024.03.21 10:00 | modify | 836 | 0.10 | 99.881 | 97.481 | 102.281 | ||
| 3060 | 2024.03.21 11:00 | buy | 837 | 0.10 | 99.907 | 0.000 | 0.000 | ||
| 3061 | 2024.03.21 11:00 | modify | 837 | 0.10 | 99.907 | 97.507 | 102.307 | ||
| 3062 | 2024.03.21 12:00 | close | 798 | 0.10 | 99.718 | 99.566 | 100.230 | 135.74 | 2965.38 |
| 3063 | 2024.03.21 12:00 | buy | 838 | 0.10 | 99.748 | 0.000 | 0.000 | ||
| 3064 | 2024.03.21 12:00 | modify | 838 | 0.10 | 99.748 | 97.348 | 102.148 | ||
| 3065 | 2024.03.21 15:00 | s/l | 799 | 0.10 | 99.566 | 99.566 | 100.376 | 114.73 | 3080.11 |
| 3066 | 2024.03.21 15:00 | s/l | 800 | 0.10 | 99.566 | 99.566 | 100.207 | 126.64 | 3206.75 |
| 3067 | 2024.03.21 15:00 | s/l | 801 | 0.10 | 99.566 | 99.566 | 100.169 | 129.32 | 3336.06 |
| 3068 | 2024.03.21 15:00 | s/l | 802 | 0.10 | 99.566 | 99.566 | 100.243 | 124.10 | 3460.16 |
| 3069 | 2024.03.21 15:00 | s/l | 803 | 0.10 | 99.566 | 99.566 | 100.998 | 70.00 | 3530.16 |
| 3070 | 2024.03.21 15:00 | s/l | 804 | 0.10 | 99.566 | 99.566 | 100.980 | 71.27 | 3601.43 |
| 3071 | 2024.03.21 15:00 | s/l | 805 | 0.10 | 99.566 | 99.566 | 100.997 | 70.07 | 3671.50 |
| 3072 | 2024.03.21 15:00 | s/l | 806 | 0.10 | 99.566 | 99.566 | 100.967 | 72.18 | 3743.67 |
| 3073 | 2024.03.21 15:00 | s/l | 807 | 0.10 | 99.566 | 99.566 | 100.916 | 75.78 | 3819.45 |
| 3074 | 2024.03.21 15:00 | s/l | 808 | 0.10 | 99.566 | 99.566 | 100.954 | 73.10 | 3892.55 |
| 3075 | 2024.03.21 15:00 | s/l | 809 | 0.10 | 99.566 | 99.566 | 101.210 | 54.61 | 3947.16 |
| 3076 | 2024.03.21 15:00 | s/l | 810 | 0.10 | 99.566 | 99.566 | 101.325 | 46.50 | 3993.66 |
| 3077 | 2024.03.21 15:00 | s/l | 811 | 0.10 | 99.566 | 99.566 | 101.335 | 45.80 | 4039.45 |
| 3078 | 2024.03.21 15:00 | s/l | 812 | 0.10 | 99.566 | 99.566 | 101.279 | 49.75 | 4089.20 |
| 3079 | 2024.03.21 15:00 | s/l | 814 | 0.10 | 99.566 | 99.566 | 101.345 | 45.09 | 4134.29 |
| 3080 | 2024.03.21 15:00 | s/l | 815 | 0.10 | 99.566 | 99.566 | 101.338 | 45.59 | 4179.88 |
| 3081 | 2024.03.21 15:00 | s/l | 816 | 0.10 | 99.566 | 99.566 | 101.220 | 53.91 | 4233.79 |
| 3082 | 2024.03.21 15:00 | s/l | 817 | 0.10 | 99.566 | 99.566 | 101.237 | 52.71 | 4286.50 |
| 3083 | 2024.03.21 23:00 | buy | 839 | 0.10 | 99.597 | 0.000 | 0.000 | ||
| 3084 | 2024.03.21 23:00 | modify | 839 | 0.10 | 99.597 | 97.197 | 101.997 | ||
| 3085 | 2024.03.22 16:00 | buy | 840 | 0.10 | 98.701 | 0.000 | 0.000 | ||
| 3086 | 2024.03.22 16:00 | modify | 840 | 0.10 | 98.701 | 96.301 | 101.101 | ||
| 3087 | 2024.03.25 02:00 | buy | 841 | 0.10 | 98.798 | 0.000 | 0.000 | ||
| 3088 | 2024.03.25 02:00 | modify | 841 | 0.10 | 98.798 | 96.398 | 101.198 | ||
| 3089 | 2024.03.25 03:00 | buy | 842 | 0.10 | 98.887 | 0.000 | 0.000 | ||
| 3090 | 2024.03.25 03:00 | modify | 842 | 0.10 | 98.887 | 96.487 | 101.287 | ||
| 3091 | 2024.03.25 04:00 | buy | 843 | 0.10 | 98.739 | 0.000 | 0.000 | ||
| 3092 | 2024.03.25 04:00 | modify | 843 | 0.10 | 98.739 | 96.339 | 101.139 | ||
| 3093 | 2024.03.25 05:00 | buy | 844 | 0.10 | 98.815 | 0.000 | 0.000 | ||
| 3094 | 2024.03.25 05:00 | modify | 844 | 0.10 | 98.815 | 96.415 | 101.215 | ||
| 3095 | 2024.03.25 06:00 | buy | 845 | 0.10 | 98.704 | 0.000 | 0.000 | ||
| 3096 | 2024.03.25 06:00 | modify | 845 | 0.10 | 98.704 | 96.304 | 101.104 | ||
| 3097 | 2024.03.25 07:00 | buy | 846 | 0.10 | 98.715 | 0.000 | 0.000 | ||
| 3098 | 2024.03.25 07:00 | modify | 846 | 0.10 | 98.715 | 96.315 | 101.115 | ||
| 3099 | 2024.03.25 08:00 | buy | 847 | 0.10 | 98.719 | 0.000 | 0.000 | ||
| 3100 | 2024.03.25 08:00 | modify | 847 | 0.10 | 98.719 | 96.319 | 101.119 | ||
| 3101 | 2024.03.25 09:00 | buy | 848 | 0.10 | 98.836 | 0.000 | 0.000 | ||
| 3102 | 2024.03.25 09:00 | modify | 848 | 0.10 | 98.836 | 96.436 | 101.236 | ||
| 3103 | 2024.03.25 10:00 | buy | 849 | 0.10 | 98.850 | 0.000 | 0.000 | ||
| 3104 | 2024.03.25 10:00 | modify | 849 | 0.10 | 98.850 | 96.450 | 101.250 | ||
| 3105 | 2024.03.25 11:00 | sell | 850 | 0.10 | 98.825 | 0.000 | 0.000 | ||
| 3106 | 2024.03.25 11:00 | modify | 850 | 0.10 | 98.825 | 101.225 | 96.425 | ||
| 3107 | 2024.03.25 13:00 | sell | 851 | 0.10 | 98.784 | 0.000 | 0.000 | ||
| 3108 | 2024.03.25 13:00 | modify | 851 | 0.10 | 98.784 | 101.184 | 96.384 | ||
| 3109 | 2024.03.25 16:00 | buy | 852 | 0.10 | 99.011 | 0.000 | 0.000 | ||
| 3110 | 2024.03.25 16:00 | modify | 852 | 0.10 | 99.011 | 96.611 | 101.411 | ||
| 3111 | 2024.03.25 17:00 | buy | 853 | 0.10 | 99.067 | 0.000 | 0.000 | ||
| 3112 | 2024.03.25 17:00 | modify | 853 | 0.10 | 99.067 | 96.667 | 101.467 | ||
| 3113 | 2024.03.25 18:00 | buy | 854 | 0.10 | 99.100 | 0.000 | 0.000 | ||
| 3114 | 2024.03.25 18:00 | modify | 854 | 0.10 | 99.100 | 96.700 | 101.500 | ||
| 3115 | 2024.03.25 19:00 | buy | 855 | 0.10 | 99.066 | 0.000 | 0.000 | ||
| 3116 | 2024.03.25 19:00 | modify | 855 | 0.10 | 99.066 | 96.666 | 101.466 | ||
| 3117 | 2024.03.25 20:00 | buy | 856 | 0.10 | 99.040 | 0.000 | 0.000 | ||
| 3118 | 2024.03.25 20:00 | modify | 856 | 0.10 | 99.040 | 96.640 | 101.440 | ||
| 3119 | 2024.03.25 21:00 | close | 813 | 0.10 | 99.004 | 96.567 | 101.367 | 4.80 | 4291.29 |
| 3120 | 2024.03.25 21:00 | buy | 857 | 0.10 | 99.034 | 0.000 | 0.000 | ||
| 3121 | 2024.03.25 21:00 | modify | 857 | 0.10 | 99.034 | 96.634 | 101.434 | ||
| 3122 | 2024.04.03 18:00 | close | 818 | 0.10 | 99.620 | 96.577 | 101.377 | 51.48 | 4342.78 |
| 3123 | 2024.04.03 18:00 | buy | 858 | 0.10 | 99.650 | 0.000 | 0.000 | ||
| 3124 | 2024.04.03 18:00 | modify | 858 | 0.10 | 99.650 | 97.250 | 102.050 | ||
| 3125 | 2024.04.03 19:00 | close | 819 | 0.10 | 99.599 | 96.569 | 101.369 | 50.56 | 4393.34 |
| 3126 | 2024.04.03 19:00 | buy | 859 | 0.10 | 99.629 | 0.000 | 0.000 | ||
| 3127 | 2024.04.03 19:00 | modify | 859 | 0.10 | 99.629 | 97.229 | 102.029 | ||
| 3128 | 2024.04.03 20:00 | close | 820 | 0.10 | 99.530 | 96.617 | 101.417 | 42.32 | 4435.66 |
| 3129 | 2024.04.03 20:00 | buy | 860 | 0.10 | 99.560 | 0.000 | 0.000 | ||
| 3130 | 2024.04.03 20:00 | modify | 860 | 0.10 | 99.560 | 97.160 | 101.960 | ||
| 3131 | 2024.04.03 21:00 | close | 821 | 0.10 | 99.557 | 96.638 | 101.438 | 42.74 | 4478.41 |
| 3132 | 2024.04.03 21:00 | buy | 861 | 0.10 | 99.587 | 0.000 | 0.000 | ||
| 3133 | 2024.04.03 21:00 | modify | 861 | 0.10 | 99.587 | 97.187 | 101.987 | ||
| 3134 | 2024.04.03 22:00 | close | 822 | 0.10 | 99.512 | 96.677 | 101.477 | 36.82 | 4515.23 |
| 3135 | 2024.04.03 22:00 | buy | 862 | 0.10 | 99.542 | 0.000 | 0.000 | ||
| 3136 | 2024.04.03 22:00 | modify | 862 | 0.10 | 99.542 | 97.142 | 101.942 | ||
| 3137 | 2024.04.03 23:00 | close | 823 | 0.10 | 99.529 | 96.802 | 101.602 | 29.21 | 4544.44 |
| 3138 | 2024.04.03 23:00 | buy | 863 | 0.10 | 99.559 | 0.000 | 0.000 | ||
| 3139 | 2024.04.03 23:00 | modify | 863 | 0.10 | 99.559 | 97.159 | 101.959 | ||
| 3140 | 2024.04.04 02:00 | close | 824 | 0.10 | 99.762 | 97.210 | 102.010 | 18.18 | 4562.62 |
| 3141 | 2024.04.04 02:00 | buy | 864 | 0.10 | 99.792 | 0.000 | 0.000 | ||
| 3142 | 2024.04.04 02:00 | modify | 864 | 0.10 | 99.792 | 97.392 | 102.192 | ||
| 3143 | 2024.04.04 03:00 | close | 825 | 0.10 | 99.783 | 97.244 | 102.044 | 17.27 | 4579.89 |
| 3144 | 2024.04.04 03:00 | buy | 865 | 0.10 | 99.813 | 0.000 | 0.000 | ||
| 3145 | 2024.04.04 03:00 | modify | 865 | 0.10 | 99.813 | 97.413 | 102.213 | ||
| 3146 | 2024.04.04 04:00 | close | 826 | 0.10 | 99.815 | 97.119 | 101.919 | 28.34 | 4608.24 |
| 3147 | 2024.04.04 04:00 | buy | 866 | 0.10 | 99.845 | 0.000 | 0.000 | ||
| 3148 | 2024.04.04 04:00 | modify | 866 | 0.10 | 99.845 | 97.445 | 102.245 | ||
| 3149 | 2024.04.04 05:00 | close | 827 | 0.10 | 99.890 | 97.145 | 101.945 | 31.80 | 4640.04 |
| 3150 | 2024.04.04 05:00 | buy | 867 | 0.10 | 99.920 | 0.000 | 0.000 | ||
| 3151 | 2024.04.04 05:00 | modify | 867 | 0.10 | 99.920 | 97.520 | 102.320 | ||
| 3152 | 2024.04.04 06:00 | close | 828 | 0.10 | 99.886 | 97.211 | 102.011 | 25.53 | 4665.57 |
| 3153 | 2024.04.04 06:00 | buy | 868 | 0.10 | 99.916 | 0.000 | 0.000 | ||
| 3154 | 2024.04.04 06:00 | modify | 868 | 0.10 | 99.916 | 97.516 | 102.316 | ||
| 3155 | 2024.04.04 07:00 | close | 829 | 0.10 | 99.935 | 97.226 | 102.026 | 27.94 | 4693.51 |
| 3156 | 2024.04.04 07:00 | buy | 869 | 0.10 | 99.965 | 0.000 | 0.000 | ||
| 3157 | 2024.04.04 07:00 | modify | 869 | 0.10 | 99.965 | 97.565 | 102.365 | ||
| 3158 | 2024.04.04 07:00 | modify | 847 | 0.10 | 98.719 | 99.335 | 101.119 | ||
| 3159 | 2024.04.04 07:00 | modify | 846 | 0.10 | 98.715 | 99.335 | 101.115 | ||
| 3160 | 2024.04.04 07:00 | modify | 845 | 0.10 | 98.704 | 99.335 | 101.104 | ||
| 3161 | 2024.04.04 07:00 | modify | 840 | 0.10 | 98.701 | 99.335 | 101.101 | ||
| 3162 | 2024.04.04 08:00 | close | 830 | 0.10 | 100.000 | 97.303 | 102.103 | 27.09 | 4720.61 |
| 3163 | 2024.04.04 08:00 | buy | 870 | 0.10 | 100.030 | 0.000 | 0.000 | ||
| 3164 | 2024.04.04 08:00 | modify | 870 | 0.10 | 100.030 | 97.630 | 102.430 | ||
| 3165 | 2024.04.04 08:00 | modify | 843 | 0.10 | 98.739 | 99.400 | 101.139 | ||
| 3166 | 2024.04.04 08:00 | modify | 841 | 0.10 | 98.798 | 99.400 | 101.198 | ||
| 3167 | 2024.04.04 09:00 | close | 831 | 0.10 | 100.082 | 97.488 | 102.288 | 19.83 | 4740.44 |
| 3168 | 2024.04.04 09:00 | buy | 871 | 0.10 | 100.112 | 0.000 | 0.000 | ||
| 3169 | 2024.04.04 09:00 | modify | 871 | 0.10 | 100.112 | 97.712 | 102.512 | ||
| 3170 | 2024.04.04 09:00 | modify | 849 | 0.10 | 98.850 | 99.482 | 101.250 | ||
| 3171 | 2024.04.04 09:00 | modify | 848 | 0.10 | 98.836 | 99.482 | 101.236 | ||
| 3172 | 2024.04.04 09:00 | modify | 847 | 0.10 | 98.719 | 99.482 | 101.119 | ||
| 3173 | 2024.04.04 09:00 | modify | 846 | 0.10 | 98.715 | 99.482 | 101.115 | ||
| 3174 | 2024.04.04 09:00 | modify | 845 | 0.10 | 98.704 | 99.482 | 101.104 | ||
| 3175 | 2024.04.04 09:00 | modify | 844 | 0.10 | 98.815 | 99.482 | 101.215 | ||
| 3176 | 2024.04.04 09:00 | modify | 843 | 0.10 | 98.739 | 99.482 | 101.139 | ||
| 3177 | 2024.04.04 09:00 | modify | 841 | 0.10 | 98.798 | 99.482 | 101.198 | ||
| 3178 | 2024.04.04 09:00 | modify | 840 | 0.10 | 98.701 | 99.482 | 101.101 | ||
| 3179 | 2024.04.04 10:00 | close | 832 | 0.10 | 100.206 | 97.639 | 102.439 | 17.92 | 4758.36 |
| 3180 | 2024.04.04 10:00 | buy | 872 | 0.10 | 100.236 | 0.000 | 0.000 | ||
| 3181 | 2024.04.04 10:00 | modify | 872 | 0.10 | 100.236 | 97.836 | 102.636 | ||
| 3182 | 2024.04.04 10:00 | modify | 849 | 0.10 | 98.850 | 99.606 | 101.250 | ||
| 3183 | 2024.04.04 10:00 | modify | 848 | 0.10 | 98.836 | 99.606 | 101.236 | ||
| 3184 | 2024.04.04 10:00 | modify | 847 | 0.10 | 98.719 | 99.606 | 101.119 | ||
| 3185 | 2024.04.04 10:00 | modify | 846 | 0.10 | 98.715 | 99.606 | 101.115 | ||
| 3186 | 2024.04.04 10:00 | modify | 845 | 0.10 | 98.704 | 99.606 | 101.104 | ||
| 3187 | 2024.04.04 10:00 | modify | 844 | 0.10 | 98.815 | 99.606 | 101.215 | ||
| 3188 | 2024.04.04 10:00 | modify | 843 | 0.10 | 98.739 | 99.606 | 101.139 | ||
| 3189 | 2024.04.04 10:00 | modify | 842 | 0.10 | 98.887 | 99.606 | 101.287 | ||
| 3190 | 2024.04.04 10:00 | modify | 841 | 0.10 | 98.798 | 99.606 | 101.198 | ||
| 3191 | 2024.04.04 10:00 | modify | 840 | 0.10 | 98.701 | 99.606 | 101.101 | ||
| 3192 | 2024.04.04 11:00 | close | 833 | 0.10 | 100.289 | 97.695 | 102.495 | 19.82 | 4778.18 |
| 3193 | 2024.04.04 11:00 | buy | 873 | 0.10 | 100.319 | 0.000 | 0.000 | ||
| 3194 | 2024.04.04 11:00 | modify | 873 | 0.10 | 100.319 | 97.919 | 102.719 | ||
| 3195 | 2024.04.04 11:00 | modify | 857 | 0.10 | 99.034 | 99.689 | 101.434 | ||
| 3196 | 2024.04.04 11:00 | modify | 856 | 0.10 | 99.040 | 99.689 | 101.440 | ||
| 3197 | 2024.04.04 11:00 | modify | 855 | 0.10 | 99.066 | 99.689 | 101.466 | ||
| 3198 | 2024.04.04 11:00 | modify | 853 | 0.10 | 99.067 | 99.689 | 101.467 | ||
| 3199 | 2024.04.04 11:00 | modify | 852 | 0.10 | 99.011 | 99.689 | 101.411 | ||
| 3200 | 2024.04.04 11:00 | modify | 849 | 0.10 | 98.850 | 99.689 | 101.250 | ||
| 3201 | 2024.04.04 11:00 | modify | 848 | 0.10 | 98.836 | 99.689 | 101.236 | ||
| 3202 | 2024.04.04 11:00 | modify | 847 | 0.10 | 98.719 | 99.689 | 101.119 | ||
| 3203 | 2024.04.04 11:00 | modify | 846 | 0.10 | 98.715 | 99.689 | 101.115 | ||
| 3204 | 2024.04.04 11:00 | modify | 845 | 0.10 | 98.704 | 99.689 | 101.104 | ||
| 3205 | 2024.04.04 11:00 | modify | 844 | 0.10 | 98.815 | 99.689 | 101.215 | ||
| 3206 | 2024.04.04 11:00 | modify | 843 | 0.10 | 98.739 | 99.689 | 101.139 | ||
| 3207 | 2024.04.04 11:00 | modify | 842 | 0.10 | 98.887 | 99.689 | 101.287 | ||
| 3208 | 2024.04.04 11:00 | modify | 841 | 0.10 | 98.798 | 99.689 | 101.198 | ||
| 3209 | 2024.04.04 11:00 | modify | 840 | 0.10 | 98.701 | 99.689 | 101.101 | ||
| 3210 | 2024.04.04 12:00 | close | 834 | 0.10 | 100.181 | 97.796 | 102.596 | 5.09 | 4783.28 |
| 3211 | 2024.04.04 12:00 | buy | 874 | 0.10 | 100.211 | 0.000 | 0.000 | ||
| 3212 | 2024.04.04 12:00 | modify | 874 | 0.10 | 100.211 | 97.811 | 102.611 | ||
| 3213 | 2024.04.04 13:00 | close | 835 | 0.10 | 100.302 | 97.497 | 102.297 | 34.70 | 4817.98 |
| 3214 | 2024.04.04 13:00 | buy | 875 | 0.10 | 100.332 | 0.000 | 0.000 | ||
| 3215 | 2024.04.04 13:00 | modify | 875 | 0.10 | 100.332 | 97.932 | 102.732 | ||
| 3216 | 2024.04.04 13:00 | modify | 854 | 0.10 | 99.100 | 99.702 | 101.500 | ||
| 3217 | 2024.04.04 14:00 | close | 836 | 0.10 | 100.209 | 97.481 | 102.281 | 29.27 | 4847.25 |
| 3218 | 2024.04.04 14:00 | buy | 876 | 0.10 | 100.239 | 0.000 | 0.000 | ||
| 3219 | 2024.04.04 14:00 | modify | 876 | 0.10 | 100.239 | 97.839 | 102.639 | ||
| 3220 | 2024.04.04 15:00 | close | 837 | 0.10 | 100.363 | 97.507 | 102.307 | 38.30 | 4885.56 |
| 3221 | 2024.04.04 15:00 | buy | 877 | 0.10 | 100.393 | 0.000 | 0.000 | ||
| 3222 | 2024.04.04 15:00 | modify | 877 | 0.10 | 100.393 | 97.993 | 102.793 | ||
| 3223 | 2024.04.04 15:00 | modify | 857 | 0.10 | 99.034 | 99.763 | 101.434 | ||
| 3224 | 2024.04.04 15:00 | modify | 856 | 0.10 | 99.040 | 99.763 | 101.440 | ||
| 3225 | 2024.04.04 15:00 | modify | 855 | 0.10 | 99.066 | 99.763 | 101.466 | ||
| 3226 | 2024.04.04 15:00 | modify | 853 | 0.10 | 99.067 | 99.763 | 101.467 | ||
| 3227 | 2024.04.04 15:00 | modify | 852 | 0.10 | 99.011 | 99.763 | 101.411 | ||
| 3228 | 2024.04.04 15:00 | modify | 849 | 0.10 | 98.850 | 99.763 | 101.250 | ||
| 3229 | 2024.04.04 15:00 | modify | 848 | 0.10 | 98.836 | 99.763 | 101.236 | ||
| 3230 | 2024.04.04 15:00 | modify | 847 | 0.10 | 98.719 | 99.763 | 101.119 | ||
| 3231 | 2024.04.04 15:00 | modify | 846 | 0.10 | 98.715 | 99.763 | 101.115 | ||
| 3232 | 2024.04.04 15:00 | modify | 845 | 0.10 | 98.704 | 99.763 | 101.104 | ||
| 3233 | 2024.04.04 15:00 | modify | 844 | 0.10 | 98.815 | 99.763 | 101.215 | ||
| 3234 | 2024.04.04 15:00 | modify | 843 | 0.10 | 98.739 | 99.763 | 101.139 | ||
| 3235 | 2024.04.04 15:00 | modify | 842 | 0.10 | 98.887 | 99.763 | 101.287 | ||
| 3236 | 2024.04.04 15:00 | modify | 841 | 0.10 | 98.798 | 99.763 | 101.198 | ||
| 3237 | 2024.04.04 15:00 | modify | 840 | 0.10 | 98.701 | 99.763 | 101.101 | ||
| 3238 | 2024.04.04 16:00 | close | 838 | 0.10 | 100.311 | 97.348 | 102.148 | 45.84 | 4931.40 |
| 3239 | 2024.04.04 16:00 | buy | 878 | 0.10 | 100.341 | 0.000 | 0.000 | ||
| 3240 | 2024.04.04 16:00 | modify | 878 | 0.10 | 100.341 | 97.941 | 102.741 | ||
| 3241 | 2024.04.04 17:00 | close | 839 | 0.10 | 100.303 | 97.197 | 101.997 | 55.92 | 4987.32 |
| 3242 | 2024.04.04 17:00 | buy | 879 | 0.10 | 100.333 | 0.000 | 0.000 | ||
| 3243 | 2024.04.04 17:00 | modify | 879 | 0.10 | 100.333 | 97.933 | 102.733 | ||
| 3244 | 2024.04.04 18:00 | close | 840 | 0.10 | 100.324 | 99.763 | 101.101 | 120.13 | 5107.45 |
| 3245 | 2024.04.04 18:00 | buy | 880 | 0.10 | 100.354 | 0.000 | 0.000 | ||
| 3246 | 2024.04.04 18:00 | modify | 880 | 0.10 | 100.354 | 97.954 | 102.754 | ||
| 3247 | 2024.04.04 19:00 | s/l | 841 | 0.10 | 99.763 | 99.763 | 101.198 | 73.30 | 5180.76 |
| 3248 | 2024.04.04 19:00 | s/l | 842 | 0.10 | 99.763 | 99.763 | 101.287 | 67.02 | 5247.78 |
| 3249 | 2024.04.04 19:00 | s/l | 843 | 0.10 | 99.763 | 99.763 | 101.139 | 77.46 | 5325.25 |
| 3250 | 2024.04.04 19:00 | s/l | 844 | 0.10 | 99.763 | 99.763 | 101.215 | 72.10 | 5397.35 |
| 3251 | 2024.04.04 19:00 | s/l | 845 | 0.10 | 99.763 | 99.763 | 101.104 | 79.92 | 5477.27 |
| 3252 | 2024.04.04 19:00 | s/l | 846 | 0.10 | 99.763 | 99.763 | 101.115 | 79.15 | 5556.43 |
| 3253 | 2024.04.04 19:00 | s/l | 847 | 0.10 | 99.763 | 99.763 | 101.119 | 78.87 | 5635.30 |
| 3254 | 2024.04.04 19:00 | s/l | 848 | 0.10 | 99.763 | 99.763 | 101.236 | 70.62 | 5705.93 |
| 3255 | 2024.04.04 19:00 | s/l | 849 | 0.10 | 99.763 | 99.763 | 101.250 | 69.63 | 5775.56 |
| 3256 | 2024.04.04 19:00 | s/l | 852 | 0.10 | 99.763 | 99.763 | 101.411 | 58.28 | 5833.84 |
| 3257 | 2024.04.04 19:00 | s/l | 853 | 0.10 | 99.763 | 99.763 | 101.467 | 54.33 | 5888.18 |
| 3258 | 2024.04.04 19:00 | s/l | 855 | 0.10 | 99.763 | 99.763 | 101.466 | 54.40 | 5942.58 |
| 3259 | 2024.04.04 19:00 | s/l | 856 | 0.10 | 99.763 | 99.763 | 101.440 | 56.24 | 5998.83 |
| 3260 | 2024.04.04 19:00 | s/l | 857 | 0.10 | 99.763 | 99.763 | 101.434 | 56.66 | 6055.49 |
| 3261 | 2024.04.04 20:00 | s/l | 854 | 0.10 | 99.702 | 99.702 | 101.500 | 47.71 | 6103.20 |
| 3262 | 2024.04.05 09:00 | buy | 881 | 0.10 | 99.704 | 0.000 | 0.000 | ||
| 3263 | 2024.04.05 09:00 | modify | 881 | 0.10 | 99.704 | 97.304 | 102.104 | ||
| 3264 | 2024.04.05 10:00 | buy | 882 | 0.10 | 99.741 | 0.000 | 0.000 | ||
| 3265 | 2024.04.05 10:00 | modify | 882 | 0.10 | 99.741 | 97.341 | 102.141 | ||
| 3266 | 2024.04.05 11:00 | buy | 883 | 0.10 | 99.685 | 0.000 | 0.000 | ||
| 3267 | 2024.04.05 11:00 | modify | 883 | 0.10 | 99.685 | 97.285 | 102.085 | ||
| 3268 | 2024.04.05 12:00 | buy | 884 | 0.10 | 99.697 | 0.000 | 0.000 | ||
| 3269 | 2024.04.05 12:00 | modify | 884 | 0.10 | 99.697 | 97.297 | 102.097 | ||
| 3270 | 2024.04.05 13:00 | buy | 885 | 0.10 | 99.552 | 0.000 | 0.000 | ||
| 3271 | 2024.04.05 13:00 | modify | 885 | 0.10 | 99.552 | 97.152 | 101.952 | ||
| 3272 | 2024.04.05 14:00 | buy | 886 | 0.10 | 99.506 | 0.000 | 0.000 | ||
| 3273 | 2024.04.05 14:00 | modify | 886 | 0.10 | 99.506 | 97.106 | 101.906 | ||
| 3274 | 2024.04.05 15:00 | buy | 887 | 0.10 | 99.595 | 0.000 | 0.000 | ||
| 3275 | 2024.04.05 15:00 | modify | 887 | 0.10 | 99.595 | 97.195 | 101.995 | ||
| 3276 | 2024.04.05 16:00 | buy | 888 | 0.10 | 99.818 | 0.000 | 0.000 | ||
| 3277 | 2024.04.05 16:00 | modify | 888 | 0.10 | 99.818 | 97.418 | 102.218 | ||
| 3278 | 2024.04.05 17:00 | buy | 889 | 0.10 | 99.828 | 0.000 | 0.000 | ||
| 3279 | 2024.04.05 17:00 | modify | 889 | 0.10 | 99.828 | 97.428 | 102.228 | ||
| 3280 | 2024.04.05 18:00 | buy | 890 | 0.10 | 99.784 | 0.000 | 0.000 | ||
| 3281 | 2024.04.05 18:00 | modify | 890 | 0.10 | 99.784 | 97.384 | 102.184 | ||
| 3282 | 2024.04.05 19:00 | buy | 891 | 0.10 | 99.760 | 0.000 | 0.000 | ||
| 3283 | 2024.04.05 19:00 | modify | 891 | 0.10 | 99.760 | 97.360 | 102.160 | ||
| 3284 | 2024.04.05 20:00 | buy | 892 | 0.10 | 99.812 | 0.000 | 0.000 | ||
| 3285 | 2024.04.05 20:00 | modify | 892 | 0.10 | 99.812 | 97.412 | 102.212 | ||
| 3286 | 2024.04.07 21:00 | buy | 893 | 0.10 | 99.554 | 0.000 | 0.000 | ||
| 3287 | 2024.04.07 21:00 | modify | 893 | 0.10 | 99.554 | 97.154 | 101.954 | ||
| 3288 | 2024.04.08 11:00 | buy | 894 | 0.10 | 100.104 | 0.000 | 0.000 | ||
| 3289 | 2024.04.08 11:00 | modify | 894 | 0.10 | 100.104 | 97.704 | 102.504 | ||
| 3290 | 2024.04.08 12:00 | buy | 895 | 0.10 | 100.092 | 0.000 | 0.000 | ||
| 3291 | 2024.04.08 12:00 | modify | 895 | 0.10 | 100.092 | 97.692 | 102.492 | ||
| 3292 | 2024.04.08 13:00 | close | 850 | 0.10 | 100.153 | 101.225 | 96.425 | -110.44 | 5992.76 |
| 3293 | 2024.04.08 13:00 | buy | 896 | 0.10 | 100.153 | 0.000 | 0.000 | ||
| 3294 | 2024.04.08 13:00 | modify | 896 | 0.10 | 100.153 | 97.753 | 102.553 | ||
| 3295 | 2024.04.08 14:00 | close | 851 | 0.10 | 100.302 | 101.184 | 96.384 | -123.83 | 5868.94 |
| 3296 | 2024.04.08 14:00 | buy | 897 | 0.10 | 100.302 | 0.000 | 0.000 | ||
| 3297 | 2024.04.08 14:00 | modify | 897 | 0.10 | 100.302 | 97.902 | 102.702 | ||
| 3298 | 2024.04.08 15:00 | close | 858 | 0.10 | 100.213 | 97.250 | 102.050 | 41.89 | 5910.82 |
| 3299 | 2024.04.08 15:00 | buy | 898 | 0.10 | 100.243 | 0.000 | 0.000 | ||
| 3300 | 2024.04.08 15:00 | modify | 898 | 0.10 | 100.243 | 97.843 | 102.643 | ||
| 3301 | 2024.04.08 16:00 | close | 859 | 0.10 | 100.195 | 97.229 | 102.029 | 42.10 | 5952.92 |
| 3302 | 2024.04.08 16:00 | buy | 899 | 0.10 | 100.225 | 0.000 | 0.000 | ||
| 3303 | 2024.04.08 16:00 | modify | 899 | 0.10 | 100.225 | 97.825 | 102.625 | ||
| 3304 | 2024.04.08 17:00 | close | 860 | 0.10 | 100.217 | 97.160 | 101.960 | 48.52 | 6001.44 |
| 3305 | 2024.04.08 17:00 | buy | 900 | 0.10 | 100.247 | 0.000 | 0.000 | ||
| 3306 | 2024.04.08 17:00 | modify | 900 | 0.10 | 100.247 | 97.847 | 102.647 | ||
| 3307 | 2024.04.08 18:00 | close | 861 | 0.10 | 100.249 | 97.187 | 101.987 | 48.87 | 6050.31 |
| 3308 | 2024.04.08 18:00 | buy | 901 | 0.10 | 100.279 | 0.000 | 0.000 | ||
| 3309 | 2024.04.08 18:00 | modify | 901 | 0.10 | 100.279 | 97.879 | 102.679 | ||
| 3310 | 2024.04.08 19:00 | close | 862 | 0.10 | 100.237 | 97.142 | 101.942 | 51.20 | 6101.50 |
| 3311 | 2024.04.08 19:00 | buy | 902 | 0.10 | 100.267 | 0.000 | 0.000 | ||
| 3312 | 2024.04.08 19:00 | modify | 902 | 0.10 | 100.267 | 97.867 | 102.667 | ||
| 3313 | 2024.04.08 20:00 | close | 863 | 0.10 | 100.264 | 97.159 | 101.959 | 51.90 | 6153.40 |
| 3314 | 2024.04.08 20:00 | buy | 903 | 0.10 | 100.294 | 0.000 | 0.000 | ||
| 3315 | 2024.04.08 20:00 | modify | 903 | 0.10 | 100.294 | 97.894 | 102.694 | ||
| 3316 | 2024.04.08 21:00 | close | 864 | 0.10 | 100.225 | 97.392 | 102.192 | 31.40 | 6184.80 |
| 3317 | 2024.04.08 21:00 | buy | 904 | 0.10 | 100.255 | 0.000 | 0.000 | ||
| 3318 | 2024.04.08 21:00 | modify | 904 | 0.10 | 100.255 | 97.855 | 102.655 | ||
| 3319 | 2024.04.08 23:00 | close | 865 | 0.10 | 100.248 | 97.413 | 102.213 | 31.54 | 6216.34 |
| 3320 | 2024.04.08 23:00 | buy | 905 | 0.10 | 100.278 | 0.000 | 0.000 | ||
| 3321 | 2024.04.08 23:00 | modify | 905 | 0.10 | 100.278 | 97.878 | 102.678 | ||
| 3322 | 2024.04.09 02:00 | close | 866 | 0.10 | 100.337 | 97.445 | 102.245 | 36.01 | 6252.35 |
| 3323 | 2024.04.09 02:00 | buy | 906 | 0.10 | 100.367 | 0.000 | 0.000 | ||
| 3324 | 2024.04.09 02:00 | modify | 906 | 0.10 | 100.367 | 97.967 | 102.767 | ||
| 3325 | 2024.04.09 03:00 | close | 867 | 0.10 | 100.316 | 97.520 | 102.320 | 29.24 | 6281.59 |
| 3326 | 2024.04.09 03:00 | buy | 907 | 0.10 | 100.346 | 0.000 | 0.000 | ||
| 3327 | 2024.04.09 03:00 | modify | 907 | 0.10 | 100.346 | 97.946 | 102.746 | ||
| 3328 | 2024.04.09 05:00 | close | 868 | 0.10 | 100.375 | 97.516 | 102.316 | 33.68 | 6315.26 |
| 3329 | 2024.04.09 05:00 | buy | 908 | 0.10 | 100.405 | 0.000 | 0.000 | ||
| 3330 | 2024.04.09 05:00 | modify | 908 | 0.10 | 100.405 | 98.005 | 102.805 | ||
| 3331 | 2024.04.09 06:00 | close | 869 | 0.10 | 100.353 | 97.565 | 102.365 | 28.68 | 6343.94 |
| 3332 | 2024.04.09 06:00 | buy | 909 | 0.10 | 100.383 | 0.000 | 0.000 | ||
| 3333 | 2024.04.09 06:00 | modify | 909 | 0.10 | 100.383 | 97.983 | 102.783 | ||
| 3334 | 2024.04.09 07:00 | close | 870 | 0.10 | 100.252 | 97.630 | 102.430 | 16.97 | 6360.91 |
| 3335 | 2024.04.09 07:00 | buy | 910 | 0.10 | 100.282 | 0.000 | 0.000 | ||
| 3336 | 2024.04.09 07:00 | modify | 910 | 0.10 | 100.282 | 97.882 | 102.682 | ||
| 3337 | 2024.04.09 08:00 | close | 871 | 0.10 | 100.330 | 97.712 | 102.512 | 16.68 | 6377.59 |
| 3338 | 2024.04.09 08:00 | buy | 911 | 0.10 | 100.360 | 0.000 | 0.000 | ||
| 3339 | 2024.04.09 08:00 | modify | 911 | 0.10 | 100.360 | 97.960 | 102.760 | ||
| 3340 | 2024.04.09 09:00 | close | 872 | 0.10 | 100.418 | 97.836 | 102.636 | 14.15 | 6391.74 |
| 3341 | 2024.04.09 09:00 | buy | 912 | 0.10 | 100.448 | 0.000 | 0.000 | ||
| 3342 | 2024.04.09 09:00 | modify | 912 | 0.10 | 100.448 | 98.048 | 102.848 | ||
| 3343 | 2024.04.09 10:00 | close | 873 | 0.10 | 100.539 | 97.919 | 102.719 | 16.83 | 6408.57 |
| 3344 | 2024.04.09 10:00 | buy | 913 | 0.10 | 100.569 | 0.000 | 0.000 | ||
| 3345 | 2024.04.09 10:00 | modify | 913 | 0.10 | 100.569 | 98.169 | 102.969 | ||
| 3346 | 2024.04.09 11:00 | close | 874 | 0.10 | 100.538 | 97.811 | 102.611 | 24.37 | 6432.93 |
| 3347 | 2024.04.09 11:00 | buy | 914 | 0.10 | 100.568 | 0.000 | 0.000 | ||
| 3348 | 2024.04.09 11:00 | modify | 914 | 0.10 | 100.568 | 98.168 | 102.968 | ||
| 3349 | 2024.04.09 12:00 | close | 875 | 0.10 | 100.501 | 97.932 | 102.732 | 13.23 | 6446.16 |
| 3350 | 2024.04.09 12:00 | buy | 915 | 0.10 | 100.531 | 0.000 | 0.000 | ||
| 3351 | 2024.04.09 12:00 | modify | 915 | 0.10 | 100.531 | 98.131 | 102.931 | ||
| 3352 | 2024.04.09 13:00 | close | 876 | 0.10 | 100.649 | 97.839 | 102.639 | 30.22 | 6476.38 |
| 3353 | 2024.04.09 13:00 | buy | 916 | 0.10 | 100.679 | 0.000 | 0.000 | ||
| 3354 | 2024.04.09 13:00 | modify | 916 | 0.10 | 100.679 | 98.279 | 103.079 | ||
| 3355 | 2024.04.09 14:00 | close | 877 | 0.10 | 100.735 | 97.993 | 102.793 | 25.43 | 6501.81 |
| 3356 | 2024.04.09 14:00 | buy | 917 | 0.10 | 100.765 | 0.000 | 0.000 | ||
| 3357 | 2024.04.09 14:00 | modify | 917 | 0.10 | 100.765 | 98.365 | 103.165 | ||
| 3358 | 2024.04.09 14:00 | modify | 886 | 0.10 | 99.506 | 100.135 | 101.906 | ||
| 3359 | 2024.04.09 15:00 | close | 878 | 0.10 | 100.435 | 97.941 | 102.741 | 7.95 | 6509.76 |
| 3360 | 2024.04.09 15:00 | buy | 918 | 0.10 | 100.465 | 0.000 | 0.000 | ||
| 3361 | 2024.04.09 15:00 | modify | 918 | 0.10 | 100.465 | 98.065 | 102.865 | ||
| 3362 | 2024.04.09 16:00 | close | 879 | 0.10 | 100.450 | 97.933 | 102.733 | 9.56 | 6519.32 |
| 3363 | 2024.04.09 16:00 | buy | 919 | 0.10 | 100.480 | 0.000 | 0.000 | ||
| 3364 | 2024.04.09 16:00 | modify | 919 | 0.10 | 100.480 | 98.080 | 102.880 | ||
| 3365 | 2024.04.09 20:00 | close | 880 | 0.10 | 100.553 | 97.954 | 102.754 | 15.35 | 6534.67 |
| 3366 | 2024.04.09 20:00 | buy | 920 | 0.10 | 100.583 | 0.000 | 0.000 | ||
| 3367 | 2024.04.09 20:00 | modify | 920 | 0.10 | 100.583 | 98.183 | 102.983 | ||
| 3368 | 2024.04.09 23:00 | close | 881 | 0.10 | 100.578 | 97.304 | 102.104 | 62.50 | 6597.16 |
| 3369 | 2024.04.09 23:00 | buy | 921 | 0.10 | 100.608 | 0.000 | 0.000 | ||
| 3370 | 2024.04.09 23:00 | modify | 921 | 0.10 | 100.608 | 98.208 | 103.008 | ||
| 3371 | 2024.04.10 02:00 | close | 882 | 0.10 | 100.500 | 97.341 | 102.141 | 54.83 | 6651.99 |
| 3372 | 2024.04.10 02:00 | buy | 922 | 0.10 | 100.530 | 0.000 | 0.000 | ||
| 3373 | 2024.04.10 02:00 | modify | 922 | 0.10 | 100.530 | 98.130 | 102.930 | ||
| 3374 | 2024.04.10 03:00 | close | 883 | 0.10 | 100.537 | 97.285 | 102.085 | 61.39 | 6713.38 |
| 3375 | 2024.04.10 03:00 | buy | 923 | 0.10 | 100.567 | 0.000 | 0.000 | ||
| 3376 | 2024.04.10 03:00 | modify | 923 | 0.10 | 100.567 | 98.167 | 102.967 | ||
| 3377 | 2024.04.10 07:00 | close | 884 | 0.10 | 100.584 | 97.297 | 102.097 | 63.85 | 6777.23 |
| 3378 | 2024.04.10 07:00 | buy | 924 | 0.10 | 100.614 | 0.000 | 0.000 | ||
| 3379 | 2024.04.10 07:00 | modify | 924 | 0.10 | 100.614 | 98.214 | 103.014 | ||
| 3380 | 2024.04.10 08:00 | close | 885 | 0.10 | 100.607 | 97.152 | 101.952 | 75.69 | 6852.92 |
| 3381 | 2024.04.10 08:00 | buy | 925 | 0.10 | 100.637 | 0.000 | 0.000 | ||
| 3382 | 2024.04.10 08:00 | modify | 925 | 0.10 | 100.637 | 98.237 | 103.037 | ||
| 3383 | 2024.04.10 09:00 | close | 886 | 0.10 | 100.622 | 100.135 | 101.906 | 80.00 | 6932.92 |
| 3384 | 2024.04.10 09:00 | buy | 926 | 0.10 | 100.652 | 0.000 | 0.000 | ||
| 3385 | 2024.04.10 09:00 | modify | 926 | 0.10 | 100.652 | 98.252 | 103.052 | ||
| 3386 | 2024.04.10 10:00 | close | 887 | 0.10 | 100.591 | 97.195 | 101.995 | 71.53 | 7004.45 |
| 3387 | 2024.04.10 10:00 | buy | 927 | 0.10 | 100.621 | 0.000 | 0.000 | ||
| 3388 | 2024.04.10 10:00 | modify | 927 | 0.10 | 100.621 | 98.221 | 103.021 | ||
| 3389 | 2024.04.10 11:00 | close | 888 | 0.10 | 100.560 | 97.418 | 102.218 | 53.63 | 7058.07 |
| 3390 | 2024.04.10 11:00 | buy | 928 | 0.10 | 100.590 | 0.000 | 0.000 | ||
| 3391 | 2024.04.10 11:00 | modify | 928 | 0.10 | 100.590 | 98.190 | 102.990 | ||
| 3392 | 2024.04.10 12:00 | close | 889 | 0.10 | 100.511 | 97.428 | 102.228 | 49.47 | 7107.54 |
| 3393 | 2024.04.10 12:00 | buy | 929 | 0.10 | 100.541 | 0.000 | 0.000 | ||
| 3394 | 2024.04.10 12:00 | modify | 929 | 0.10 | 100.541 | 98.141 | 102.941 | ||
| 3395 | 2024.04.10 16:00 | close | 890 | 0.10 | 99.499 | 97.384 | 102.184 | -18.77 | 7088.77 |
| 3396 | 2024.04.10 16:00 | sell | 930 | 0.10 | 99.499 | 0.000 | 0.000 | ||
| 3397 | 2024.04.10 16:00 | modify | 930 | 0.10 | 99.499 | 101.899 | 97.099 | ||
| 3398 | 2024.04.10 17:00 | close | 891 | 0.10 | 99.513 | 97.360 | 102.160 | -16.09 | 7072.68 |
| 3399 | 2024.04.10 17:00 | sell | 931 | 0.10 | 99.513 | 0.000 | 0.000 | ||
| 3400 | 2024.04.10 17:00 | modify | 931 | 0.10 | 99.513 | 101.913 | 97.113 | ||
| 3401 | 2024.04.10 18:00 | close | 892 | 0.10 | 99.503 | 97.412 | 102.212 | -20.47 | 7052.21 |
| 3402 | 2024.04.10 18:00 | sell | 932 | 0.10 | 99.503 | 0.000 | 0.000 | ||
| 3403 | 2024.04.10 18:00 | modify | 932 | 0.10 | 99.503 | 101.903 | 97.103 | ||
| 3404 | 2024.04.10 19:00 | close | 893 | 0.10 | 99.435 | 97.154 | 101.954 | -7.07 | 7045.14 |
| 3405 | 2024.04.10 19:00 | sell | 933 | 0.10 | 99.435 | 0.000 | 0.000 | ||
| 3406 | 2024.04.10 19:00 | modify | 933 | 0.10 | 99.435 | 101.835 | 97.035 | ||
| 3407 | 2024.04.10 20:00 | close | 894 | 0.10 | 99.618 | 97.704 | 102.504 | -33.38 | 7011.76 |
| 3408 | 2024.04.10 20:00 | sell | 934 | 0.10 | 99.618 | 0.000 | 0.000 | ||
| 3409 | 2024.04.10 20:00 | modify | 934 | 0.10 | 99.618 | 102.018 | 97.218 | ||
| 3410 | 2024.04.10 22:00 | close | 895 | 0.10 | 99.629 | 97.692 | 102.492 | -31.76 | 6979.99 |
| 3411 | 2024.04.10 22:00 | buy | 935 | 0.10 | 99.659 | 0.000 | 0.000 | ||
| 3412 | 2024.04.10 22:00 | modify | 935 | 0.10 | 99.659 | 97.259 | 102.059 | ||
| 3413 | 2024.04.11 10:00 | close | 896 | 0.10 | 99.901 | 97.753 | 102.553 | -15.57 | 6964.42 |
| 3414 | 2024.04.11 10:00 | buy | 936 | 0.10 | 99.931 | 0.000 | 0.000 | ||
| 3415 | 2024.04.11 10:00 | modify | 936 | 0.10 | 99.931 | 97.531 | 102.331 | ||
| 3416 | 2024.04.11 14:00 | close | 897 | 0.10 | 100.052 | 97.902 | 102.702 | -15.42 | 6949.00 |
| 3417 | 2024.04.11 14:00 | buy | 937 | 0.10 | 100.082 | 0.000 | 0.000 | ||
| 3418 | 2024.04.11 14:00 | modify | 937 | 0.10 | 100.082 | 97.682 | 102.482 | ||
| 3419 | 2024.04.11 18:00 | close | 898 | 0.10 | 100.147 | 97.843 | 102.643 | -4.57 | 6944.43 |
| 3420 | 2024.04.11 18:00 | buy | 938 | 0.10 | 100.177 | 0.000 | 0.000 | ||
| 3421 | 2024.04.11 18:00 | modify | 938 | 0.10 | 100.177 | 97.777 | 102.577 | ||
| 3422 | 2024.04.11 19:00 | close | 899 | 0.10 | 100.200 | 97.825 | 102.625 | 0.44 | 6944.86 |
| 3423 | 2024.04.11 19:00 | buy | 939 | 0.10 | 100.230 | 0.000 | 0.000 | ||
| 3424 | 2024.04.11 19:00 | modify | 939 | 0.10 | 100.230 | 97.830 | 102.630 | ||
| 3425 | 2024.04.11 20:00 | close | 900 | 0.10 | 100.208 | 97.847 | 102.647 | -0.55 | 6944.31 |
| 3426 | 2024.04.11 20:00 | buy | 940 | 0.10 | 100.238 | 0.000 | 0.000 | ||
| 3427 | 2024.04.11 20:00 | modify | 940 | 0.10 | 100.238 | 97.838 | 102.638 | ||
| 3428 | 2024.04.11 21:00 | close | 901 | 0.10 | 100.176 | 97.879 | 102.679 | -5.06 | 6939.25 |
| 3429 | 2024.04.11 21:00 | buy | 941 | 0.10 | 100.206 | 0.000 | 0.000 | ||
| 3430 | 2024.04.11 21:00 | modify | 941 | 0.10 | 100.206 | 97.806 | 102.606 | ||
| 3431 | 2024.04.12 02:00 | close | 902 | 0.10 | 100.139 | 97.867 | 102.667 | -6.38 | 6932.87 |
| 3432 | 2024.04.12 02:00 | sell | 942 | 0.10 | 100.139 | 0.000 | 0.000 | ||
| 3433 | 2024.04.12 02:00 | modify | 942 | 0.10 | 100.139 | 102.539 | 97.739 | ||
| 3434 | 2024.04.12 03:00 | close | 903 | 0.10 | 100.169 | 97.894 | 102.694 | -6.18 | 6926.68 |
| 3435 | 2024.04.12 03:00 | sell | 943 | 0.10 | 100.169 | 0.000 | 0.000 | ||
| 3436 | 2024.04.12 03:00 | modify | 943 | 0.10 | 100.169 | 102.569 | 97.769 | ||
| 3437 | 2024.04.12 04:00 | close | 904 | 0.10 | 100.014 | 97.855 | 102.655 | -14.35 | 6912.33 |
| 3438 | 2024.04.12 04:00 | sell | 944 | 0.10 | 100.014 | 0.000 | 0.000 | ||
| 3439 | 2024.04.12 04:00 | modify | 944 | 0.10 | 100.014 | 102.414 | 97.614 | ||
| 3440 | 2024.04.12 12:00 | close | 905 | 0.10 | 99.453 | 97.878 | 102.678 | -55.52 | 6856.81 |
| 3441 | 2024.04.12 12:00 | sell | 945 | 0.10 | 99.453 | 0.000 | 0.000 | ||
| 3442 | 2024.04.12 12:00 | modify | 945 | 0.10 | 99.453 | 101.853 | 97.053 | ||
| 3443 | 2024.04.12 13:00 | close | 906 | 0.10 | 98.997 | 97.967 | 102.767 | -94.38 | 6762.42 |
| 3444 | 2024.04.12 13:00 | sell | 946 | 0.10 | 98.997 | 0.000 | 0.000 | ||
| 3445 | 2024.04.12 13:00 | modify | 946 | 0.10 | 98.997 | 101.397 | 96.597 | ||
| 3446 | 2024.04.12 14:00 | close | 907 | 0.10 | 98.978 | 97.946 | 102.746 | -94.24 | 6668.18 |
| 3447 | 2024.04.12 14:00 | sell | 947 | 0.10 | 98.978 | 0.000 | 0.000 | ||
| 3448 | 2024.04.12 14:00 | modify | 947 | 0.10 | 98.978 | 101.378 | 96.578 | ||
| 3449 | 2024.04.12 15:00 | close | 908 | 0.10 | 98.941 | 98.005 | 102.805 | -101.01 | 6567.17 |
| 3450 | 2024.04.12 15:00 | sell | 948 | 0.10 | 98.941 | 0.000 | 0.000 | ||
| 3451 | 2024.04.12 15:00 | modify | 948 | 0.10 | 98.941 | 101.341 | 96.541 | ||
| 3452 | 2024.04.12 16:00 | close | 909 | 0.10 | 99.168 | 97.983 | 102.783 | -83.45 | 6483.72 |
| 3453 | 2024.04.12 16:00 | sell | 949 | 0.10 | 99.168 | 0.000 | 0.000 | ||
| 3454 | 2024.04.12 16:00 | modify | 949 | 0.10 | 99.168 | 101.568 | 96.768 | ||
| 3455 | 2024.04.12 17:00 | close | 910 | 0.10 | 98.947 | 97.882 | 102.682 | -91.91 | 6391.80 |
| 3456 | 2024.04.12 17:00 | sell | 950 | 0.10 | 98.947 | 0.000 | 0.000 | ||
| 3457 | 2024.04.12 17:00 | modify | 950 | 0.10 | 98.947 | 101.347 | 96.547 | ||
| 3458 | 2024.04.12 18:00 | close | 911 | 0.10 | 99.008 | 97.960 | 102.760 | -93.11 | 6298.69 |
| 3459 | 2024.04.12 18:00 | sell | 951 | 0.10 | 99.008 | 0.000 | 0.000 | ||
| 3460 | 2024.04.12 18:00 | modify | 951 | 0.10 | 99.008 | 101.408 | 96.608 | ||
| 3461 | 2024.04.12 19:00 | close | 912 | 0.10 | 98.927 | 98.048 | 102.848 | -105.02 | 6193.67 |
| 3462 | 2024.04.12 19:00 | sell | 952 | 0.10 | 98.927 | 0.000 | 0.000 | ||
| 3463 | 2024.04.12 19:00 | modify | 952 | 0.10 | 98.927 | 101.327 | 96.527 | ||
| 3464 | 2024.04.12 19:00 | modify | 943 | 0.10 | 100.169 | 99.557 | 97.769 | ||
| 3465 | 2024.04.12 20:00 | close | 913 | 0.10 | 98.974 | 98.169 | 102.969 | -110.24 | 6083.43 |
| 3466 | 2024.04.12 20:00 | sell | 953 | 0.10 | 98.974 | 0.000 | 0.000 | ||
| 3467 | 2024.04.12 20:00 | modify | 953 | 0.10 | 98.974 | 101.374 | 96.574 | ||
| 3468 | 2024.04.14 21:00 | modify | 942 | 0.10 | 100.139 | 99.535 | 97.739 | ||
| 3469 | 2024.04.14 22:00 | close | 914 | 0.10 | 98.995 | 98.168 | 102.968 | -108.69 | 5974.73 |
| 3470 | 2024.04.14 22:00 | sell | 954 | 0.10 | 98.995 | 0.000 | 0.000 | ||
| 3471 | 2024.04.14 22:00 | modify | 954 | 0.10 | 98.995 | 101.395 | 96.595 | ||
| 3472 | 2024.04.15 03:00 | s/l | 942 | 0.10 | 99.535 | 99.535 | 97.739 | 41.37 | 6016.10 |
| 3473 | 2024.04.15 03:00 | s/l | 943 | 0.10 | 99.557 | 99.557 | 97.769 | 41.94 | 6058.04 |
| 3474 | 2024.04.15 14:00 | sell | 955 | 0.10 | 99.778 | 0.000 | 0.000 | ||
| 3475 | 2024.04.15 14:00 | modify | 955 | 0.10 | 99.778 | 102.178 | 97.378 | ||
| 3476 | 2024.04.15 15:00 | sell | 956 | 0.10 | 99.650 | 0.000 | 0.000 | ||
| 3477 | 2024.04.15 15:00 | modify | 956 | 0.10 | 99.650 | 102.050 | 97.250 | ||
| 3478 | 2024.04.15 16:00 | close | 915 | 0.10 | 99.770 | 98.131 | 102.931 | -51.00 | 6007.04 |
| 3479 | 2024.04.15 16:00 | sell | 957 | 0.10 | 99.770 | 0.000 | 0.000 | ||
| 3480 | 2024.04.15 16:00 | modify | 957 | 0.10 | 99.770 | 102.170 | 97.370 | ||
| 3481 | 2024.04.15 17:00 | close | 916 | 0.10 | 99.655 | 98.279 | 103.079 | -69.55 | 5937.48 |
| 3482 | 2024.04.15 17:00 | sell | 958 | 0.10 | 99.655 | 0.000 | 0.000 | ||
| 3483 | 2024.04.15 17:00 | modify | 958 | 0.10 | 99.655 | 102.055 | 97.255 | ||
| 3484 | 2024.04.15 18:00 | close | 917 | 0.10 | 99.403 | 98.365 | 103.165 | -93.38 | 5844.10 |
| 3485 | 2024.04.15 18:00 | sell | 959 | 0.10 | 99.403 | 0.000 | 0.000 | ||
| 3486 | 2024.04.15 18:00 | modify | 959 | 0.10 | 99.403 | 101.803 | 97.003 | ||
| 3487 | 2024.04.15 19:00 | close | 918 | 0.10 | 99.335 | 98.065 | 102.865 | -77.02 | 5767.08 |
| 3488 | 2024.04.15 19:00 | sell | 960 | 0.10 | 99.335 | 0.000 | 0.000 | ||
| 3489 | 2024.04.15 19:00 | modify | 960 | 0.10 | 99.335 | 101.735 | 96.935 | ||
| 3490 | 2024.04.15 20:00 | close | 919 | 0.10 | 99.369 | 98.080 | 102.880 | -75.68 | 5691.39 |
| 3491 | 2024.04.15 20:00 | sell | 961 | 0.10 | 99.369 | 0.000 | 0.000 | ||
| 3492 | 2024.04.15 20:00 | modify | 961 | 0.10 | 99.369 | 101.769 | 96.969 | ||
| 3493 | 2024.04.15 21:00 | close | 920 | 0.10 | 99.342 | 98.183 | 102.983 | -84.85 | 5606.54 |
| 3494 | 2024.04.15 21:00 | sell | 962 | 0.10 | 99.342 | 0.000 | 0.000 | ||
| 3495 | 2024.04.15 21:00 | modify | 962 | 0.10 | 99.342 | 101.742 | 96.942 | ||
| 3496 | 2024.04.15 22:00 | close | 921 | 0.10 | 99.334 | 98.208 | 103.008 | -87.17 | 5519.37 |
| 3497 | 2024.04.15 22:00 | sell | 963 | 0.10 | 99.334 | 0.000 | 0.000 | ||
| 3498 | 2024.04.15 22:00 | modify | 963 | 0.10 | 99.334 | 101.734 | 96.934 | ||
| 3499 | 2024.04.15 23:00 | close | 922 | 0.10 | 99.340 | 98.130 | 102.930 | -81.69 | 5437.68 |
| 3500 | 2024.04.15 23:00 | sell | 964 | 0.10 | 99.340 | 0.000 | 0.000 | ||
| 3501 | 2024.04.15 23:00 | modify | 964 | 0.10 | 99.340 | 101.740 | 96.940 | ||
| 3502 | 2024.04.16 02:00 | close | 923 | 0.10 | 99.075 | 98.167 | 102.967 | -102.54 | 5335.13 |
| 3503 | 2024.04.16 02:00 | sell | 965 | 0.10 | 99.075 | 0.000 | 0.000 | ||
| 3504 | 2024.04.16 02:00 | modify | 965 | 0.10 | 99.075 | 101.475 | 96.675 | ||
| 3505 | 2024.04.16 03:00 | close | 924 | 0.10 | 99.002 | 98.214 | 103.014 | -111.01 | 5224.12 |
| 3506 | 2024.04.16 03:00 | sell | 966 | 0.10 | 99.002 | 0.000 | 0.000 | ||
| 3507 | 2024.04.16 03:00 | modify | 966 | 0.10 | 99.002 | 101.402 | 96.602 | ||
| 3508 | 2024.04.16 04:00 | close | 925 | 0.10 | 99.063 | 98.237 | 103.037 | -108.33 | 5115.79 |
| 3509 | 2024.04.16 04:00 | sell | 967 | 0.10 | 99.063 | 0.000 | 0.000 | ||
| 3510 | 2024.04.16 04:00 | modify | 967 | 0.10 | 99.063 | 101.463 | 96.663 | ||
| 3511 | 2024.04.16 05:00 | close | 926 | 0.10 | 99.073 | 98.252 | 103.052 | -108.67 | 5007.11 |
| 3512 | 2024.04.16 05:00 | sell | 968 | 0.10 | 99.073 | 0.000 | 0.000 | ||
| 3513 | 2024.04.16 05:00 | modify | 968 | 0.10 | 99.073 | 101.473 | 96.673 | ||
| 3514 | 2024.04.16 06:00 | close | 927 | 0.10 | 99.161 | 98.221 | 103.021 | -100.29 | 4906.82 |
| 3515 | 2024.04.16 06:00 | sell | 969 | 0.10 | 99.161 | 0.000 | 0.000 | ||
| 3516 | 2024.04.16 06:00 | modify | 969 | 0.10 | 99.161 | 101.561 | 96.761 | ||
| 3517 | 2024.04.16 07:00 | close | 928 | 0.10 | 99.156 | 98.190 | 102.990 | -98.45 | 4808.37 |
| 3518 | 2024.04.16 07:00 | sell | 970 | 0.10 | 99.156 | 0.000 | 0.000 | ||
| 3519 | 2024.04.16 07:00 | modify | 970 | 0.10 | 99.156 | 101.556 | 96.756 | ||
| 3520 | 2024.04.16 08:00 | close | 929 | 0.10 | 99.078 | 98.141 | 102.941 | -100.50 | 4707.86 |
| 3521 | 2024.04.16 08:00 | sell | 971 | 0.10 | 99.078 | 0.000 | 0.000 | ||
| 3522 | 2024.04.16 08:00 | modify | 971 | 0.10 | 99.078 | 101.478 | 96.678 | ||
| 3523 | 2024.04.16 09:00 | close | 930 | 0.10 | 99.132 | 101.899 | 97.099 | 18.66 | 4726.52 |
| 3524 | 2024.04.16 09:00 | sell | 972 | 0.10 | 99.102 | 0.000 | 0.000 | ||
| 3525 | 2024.04.16 09:00 | modify | 972 | 0.10 | 99.102 | 101.502 | 96.702 | ||
| 3526 | 2024.04.19 02:00 | modify | 958 | 0.10 | 99.655 | 99.022 | 97.255 | ||
| 3527 | 2024.04.19 02:00 | modify | 957 | 0.10 | 99.770 | 99.022 | 97.370 | ||
| 3528 | 2024.04.19 02:00 | modify | 956 | 0.10 | 99.650 | 99.022 | 97.250 | ||
| 3529 | 2024.04.19 02:00 | modify | 955 | 0.10 | 99.778 | 99.022 | 97.378 | ||
| 3530 | 2024.04.19 02:00 | modify | 944 | 0.10 | 100.014 | 99.022 | 97.614 | ||
| 3531 | 2024.04.19 03:00 | s/l | 938 | 0.10 | 97.777 | 97.777 | 102.577 | -165.68 | 4560.84 |
| 3532 | 2024.04.19 03:00 | s/l | 939 | 0.10 | 97.830 | 97.830 | 102.630 | -165.67 | 4395.16 |
| 3533 | 2024.04.19 03:00 | s/l | 940 | 0.10 | 97.838 | 97.838 | 102.638 | -165.68 | 4229.48 |
| 3534 | 2024.04.19 03:00 | s/l | 941 | 0.10 | 97.806 | 97.806 | 102.606 | -165.67 | 4063.81 |
| 3535 | 2024.04.19 03:00 | modify | 964 | 0.10 | 99.340 | 98.704 | 96.940 | ||
| 3536 | 2024.04.19 03:00 | modify | 963 | 0.10 | 99.334 | 98.704 | 96.934 | ||
| 3537 | 2024.04.19 03:00 | modify | 962 | 0.10 | 99.342 | 98.704 | 96.942 | ||
| 3538 | 2024.04.19 03:00 | modify | 961 | 0.10 | 99.369 | 98.704 | 96.969 | ||
| 3539 | 2024.04.19 03:00 | modify | 960 | 0.10 | 99.335 | 98.704 | 96.935 | ||
| 3540 | 2024.04.19 03:00 | modify | 959 | 0.10 | 99.403 | 98.704 | 97.003 | ||
| 3541 | 2024.04.19 03:00 | modify | 958 | 0.10 | 99.655 | 98.704 | 97.255 | ||
| 3542 | 2024.04.19 03:00 | modify | 957 | 0.10 | 99.770 | 98.704 | 97.370 | ||
| 3543 | 2024.04.19 03:00 | modify | 956 | 0.10 | 99.650 | 98.704 | 97.250 | ||
| 3544 | 2024.04.19 03:00 | modify | 955 | 0.10 | 99.778 | 98.704 | 97.378 | ||
| 3545 | 2024.04.19 03:00 | modify | 945 | 0.10 | 99.453 | 98.704 | 97.053 | ||
| 3546 | 2024.04.19 03:00 | modify | 944 | 0.10 | 100.014 | 98.704 | 97.614 | ||
| 3547 | 2024.04.19 03:00 | modify | 934 | 0.10 | 99.618 | 98.704 | 97.218 | ||
| 3548 | 2024.04.19 03:00 | modify | 933 | 0.10 | 99.435 | 98.704 | 97.035 | ||
| 3549 | 2024.04.19 03:00 | modify | 932 | 0.10 | 99.503 | 98.704 | 97.103 | ||
| 3550 | 2024.04.19 03:00 | modify | 931 | 0.10 | 99.513 | 98.704 | 97.113 | ||
| 3551 | 2024.04.19 04:00 | s/l | 931 | 0.10 | 98.704 | 98.704 | 97.113 | 43.81 | 4107.61 |
| 3552 | 2024.04.19 04:00 | s/l | 932 | 0.10 | 98.704 | 98.704 | 97.103 | 43.10 | 4150.71 |
| 3553 | 2024.04.19 04:00 | s/l | 933 | 0.10 | 98.704 | 98.704 | 97.035 | 38.31 | 4189.02 |
| 3554 | 2024.04.19 04:00 | s/l | 934 | 0.10 | 98.704 | 98.704 | 97.218 | 51.21 | 4240.23 |
| 3555 | 2024.04.19 04:00 | s/l | 944 | 0.10 | 98.704 | 98.704 | 97.614 | 83.93 | 4324.15 |
| 3556 | 2024.04.19 04:00 | s/l | 945 | 0.10 | 98.704 | 98.704 | 97.053 | 44.39 | 4368.54 |
| 3557 | 2024.04.19 04:00 | s/l | 955 | 0.10 | 98.704 | 98.704 | 97.378 | 68.50 | 4437.04 |
| 3558 | 2024.04.19 04:00 | s/l | 956 | 0.10 | 98.704 | 98.704 | 97.250 | 59.48 | 4496.51 |
| 3559 | 2024.04.19 04:00 | s/l | 957 | 0.10 | 98.704 | 98.704 | 97.370 | 67.93 | 4564.44 |
| 3560 | 2024.04.19 04:00 | s/l | 958 | 0.10 | 98.704 | 98.704 | 97.255 | 59.83 | 4624.27 |
| 3561 | 2024.04.19 04:00 | s/l | 959 | 0.10 | 98.704 | 98.704 | 97.003 | 42.06 | 4666.33 |
| 3562 | 2024.04.19 04:00 | s/l | 960 | 0.10 | 98.704 | 98.704 | 96.935 | 37.27 | 4703.60 |
| 3563 | 2024.04.19 04:00 | s/l | 961 | 0.10 | 98.704 | 98.704 | 96.969 | 39.67 | 4743.26 |
| 3564 | 2024.04.19 04:00 | s/l | 962 | 0.10 | 98.704 | 98.704 | 96.942 | 37.76 | 4781.02 |
| 3565 | 2024.04.19 04:00 | s/l | 963 | 0.10 | 98.704 | 98.704 | 96.934 | 37.20 | 4818.22 |
| 3566 | 2024.04.19 04:00 | s/l | 964 | 0.10 | 98.704 | 98.704 | 96.940 | 37.62 | 4855.84 |
| 3567 | 2024.04.23 17:00 | buy | 973 | 0.10 | 100.409 | 0.000 | 0.000 | ||
| 3568 | 2024.04.23 17:00 | modify | 973 | 0.10 | 100.409 | 98.009 | 102.809 | ||
| 3569 | 2024.04.23 18:00 | buy | 974 | 0.10 | 100.423 | 0.000 | 0.000 | ||
| 3570 | 2024.04.23 18:00 | modify | 974 | 0.10 | 100.423 | 98.023 | 102.823 | ||
| 3571 | 2024.04.23 19:00 | buy | 975 | 0.10 | 100.415 | 0.000 | 0.000 | ||
| 3572 | 2024.04.23 19:00 | modify | 975 | 0.10 | 100.415 | 98.015 | 102.815 | ||
| 3573 | 2024.04.23 20:00 | buy | 976 | 0.10 | 100.432 | 0.000 | 0.000 | ||
| 3574 | 2024.04.23 20:00 | modify | 976 | 0.10 | 100.432 | 98.032 | 102.832 | ||
| 3575 | 2024.04.23 21:00 | buy | 977 | 0.10 | 100.439 | 0.000 | 0.000 | ||
| 3576 | 2024.04.23 21:00 | modify | 977 | 0.10 | 100.439 | 98.039 | 102.839 | ||
| 3577 | 2024.04.23 22:00 | buy | 978 | 0.10 | 100.380 | 0.000 | 0.000 | ||
| 3578 | 2024.04.23 22:00 | modify | 978 | 0.10 | 100.380 | 97.980 | 102.780 | ||
| 3579 | 2024.04.23 23:00 | buy | 979 | 0.10 | 100.387 | 0.000 | 0.000 | ||
| 3580 | 2024.04.23 23:00 | modify | 979 | 0.10 | 100.387 | 97.987 | 102.787 | ||
| 3581 | 2024.04.24 02:00 | buy | 980 | 0.10 | 100.970 | 0.000 | 0.000 | ||
| 3582 | 2024.04.24 02:00 | modify | 980 | 0.10 | 100.970 | 98.570 | 103.370 | ||
| 3583 | 2024.04.24 02:00 | modify | 935 | 0.10 | 99.659 | 100.340 | 102.059 | ||
| 3584 | 2024.04.24 03:00 | buy | 981 | 0.10 | 100.922 | 0.000 | 0.000 | ||
| 3585 | 2024.04.24 03:00 | modify | 981 | 0.10 | 100.922 | 98.522 | 103.322 | ||
| 3586 | 2024.04.24 04:00 | buy | 982 | 0.10 | 100.889 | 0.000 | 0.000 | ||
| 3587 | 2024.04.24 04:00 | modify | 982 | 0.10 | 100.889 | 98.489 | 103.289 | ||
| 3588 | 2024.04.24 05:00 | buy | 983 | 0.10 | 100.892 | 0.000 | 0.000 | ||
| 3589 | 2024.04.24 05:00 | modify | 983 | 0.10 | 100.892 | 98.492 | 103.292 | ||
| 3590 | 2024.04.24 06:00 | buy | 984 | 0.10 | 100.913 | 0.000 | 0.000 | ||
| 3591 | 2024.04.24 06:00 | modify | 984 | 0.10 | 100.913 | 98.513 | 103.313 | ||
| 3592 | 2024.04.24 07:00 | buy | 985 | 0.10 | 100.799 | 0.000 | 0.000 | ||
| 3593 | 2024.04.24 07:00 | modify | 985 | 0.10 | 100.799 | 98.399 | 103.199 | ||
| 3594 | 2024.04.24 08:00 | buy | 986 | 0.10 | 100.739 | 0.000 | 0.000 | ||
| 3595 | 2024.04.24 08:00 | modify | 986 | 0.10 | 100.739 | 98.339 | 103.139 | ||
| 3596 | 2024.04.24 09:00 | buy | 987 | 0.10 | 100.733 | 0.000 | 0.000 | ||
| 3597 | 2024.04.24 09:00 | modify | 987 | 0.10 | 100.733 | 98.333 | 103.133 | ||
| 3598 | 2024.04.25 02:00 | modify | 935 | 0.10 | 99.659 | 100.461 | 102.059 | ||
| 3599 | 2024.04.25 03:00 | buy | 988 | 0.10 | 101.165 | 0.000 | 0.000 | ||
| 3600 | 2024.04.25 03:00 | modify | 988 | 0.10 | 101.165 | 98.765 | 103.565 | ||
| 3601 | 2024.04.25 03:00 | modify | 936 | 0.10 | 99.931 | 100.535 | 102.331 | ||
| 3602 | 2024.04.25 03:00 | modify | 935 | 0.10 | 99.659 | 100.535 | 102.059 | ||
| 3603 | 2024.04.25 04:00 | buy | 989 | 0.10 | 101.132 | 0.000 | 0.000 | ||
| 3604 | 2024.04.25 04:00 | modify | 989 | 0.10 | 101.132 | 98.732 | 103.532 | ||
| 3605 | 2024.04.25 05:00 | buy | 990 | 0.10 | 101.267 | 0.000 | 0.000 | ||
| 3606 | 2024.04.25 05:00 | modify | 990 | 0.10 | 101.267 | 98.867 | 103.667 | ||
| 3607 | 2024.04.25 05:00 | modify | 936 | 0.10 | 99.931 | 100.637 | 102.331 | ||
| 3608 | 2024.04.25 05:00 | modify | 935 | 0.10 | 99.659 | 100.637 | 102.059 | ||
| 3609 | 2024.04.25 06:00 | s/l | 946 | 0.10 | 101.397 | 101.397 | 96.597 | -184.80 | 4671.04 |
| 3610 | 2024.04.25 06:00 | s/l | 947 | 0.10 | 101.378 | 101.378 | 96.578 | -184.80 | 4486.24 |
| 3611 | 2024.04.25 06:00 | s/l | 948 | 0.10 | 101.341 | 101.341 | 96.541 | -184.80 | 4301.45 |
| 3612 | 2024.04.25 06:00 | s/l | 950 | 0.10 | 101.347 | 101.347 | 96.547 | -184.80 | 4116.65 |
| 3613 | 2024.04.25 06:00 | s/l | 952 | 0.10 | 101.327 | 101.327 | 96.527 | -184.80 | 3931.85 |
| 3614 | 2024.04.25 06:00 | s/l | 953 | 0.10 | 101.374 | 101.374 | 96.574 | -184.80 | 3747.06 |
| 3615 | 2024.04.25 06:00 | s/l | 954 | 0.10 | 101.395 | 101.395 | 96.595 | -184.80 | 3562.26 |
| 3616 | 2024.04.25 06:00 | s/l | 966 | 0.10 | 101.402 | 101.402 | 96.602 | -182.39 | 3379.87 |
| 3617 | 2024.04.25 06:00 | buy | 991 | 0.10 | 101.383 | 0.000 | 0.000 | ||
| 3618 | 2024.04.25 06:00 | modify | 991 | 0.10 | 101.383 | 98.983 | 103.783 | ||
| 3619 | 2024.04.25 06:00 | modify | 937 | 0.10 | 100.082 | 100.753 | 102.482 | ||
| 3620 | 2024.04.25 06:00 | modify | 936 | 0.10 | 99.931 | 100.753 | 102.331 | ||
| 3621 | 2024.04.25 06:00 | modify | 935 | 0.10 | 99.659 | 100.753 | 102.059 | ||
| 3622 | 2024.04.25 07:00 | s/l | 951 | 0.10 | 101.408 | 101.408 | 96.608 | -184.80 | 3195.07 |
| 3623 | 2024.04.25 07:00 | s/l | 965 | 0.10 | 101.475 | 101.475 | 96.675 | -182.40 | 3012.67 |
| 3624 | 2024.04.25 07:00 | s/l | 967 | 0.10 | 101.463 | 101.463 | 96.663 | -182.39 | 2830.28 |
| 3625 | 2024.04.25 07:00 | s/l | 968 | 0.10 | 101.473 | 101.473 | 96.673 | -182.39 | 2647.89 |
| 3626 | 2024.04.25 07:00 | s/l | 971 | 0.10 | 101.478 | 101.478 | 96.678 | -182.39 | 2465.49 |
| 3627 | 2024.04.25 07:00 | s/l | 972 | 0.10 | 101.502 | 101.502 | 96.702 | -182.39 | 2283.10 |
| 3628 | 2024.04.25 07:00 | buy | 992 | 0.10 | 101.529 | 0.000 | 0.000 | ||
| 3629 | 2024.04.25 07:00 | modify | 992 | 0.10 | 101.529 | 99.129 | 103.929 | ||
| 3630 | 2024.04.25 07:00 | modify | 937 | 0.10 | 100.082 | 100.899 | 102.482 | ||
| 3631 | 2024.04.25 07:00 | modify | 936 | 0.10 | 99.931 | 100.899 | 102.331 | ||
| 3632 | 2024.04.25 07:00 | modify | 935 | 0.10 | 99.659 | 100.899 | 102.059 | ||
| 3633 | 2024.04.25 08:00 | s/l | 949 | 0.10 | 101.568 | 101.568 | 96.768 | -184.80 | 2098.30 |
| 3634 | 2024.04.25 08:00 | s/l | 969 | 0.10 | 101.561 | 101.561 | 96.761 | -182.39 | 1915.91 |
| 3635 | 2024.04.25 08:00 | s/l | 970 | 0.10 | 101.556 | 101.556 | 96.756 | -182.40 | 1733.51 |
| 3636 | 2024.04.25 08:00 | buy | 993 | 0.10 | 101.548 | 0.000 | 0.000 | ||
| 3637 | 2024.04.25 08:00 | modify | 993 | 0.10 | 101.548 | 99.148 | 103.948 | ||
| 3638 | 2024.04.25 09:00 | buy | 994 | 0.10 | 101.667 | 0.000 | 0.000 | ||
| 3639 | 2024.04.25 09:00 | modify | 994 | 0.10 | 101.667 | 99.267 | 104.067 | ||
| 3640 | 2024.04.25 09:00 | modify | 979 | 0.10 | 100.387 | 101.037 | 102.787 | ||
| 3641 | 2024.04.25 09:00 | modify | 978 | 0.10 | 100.380 | 101.037 | 102.780 | ||
| 3642 | 2024.04.25 09:00 | modify | 976 | 0.10 | 100.432 | 101.037 | 102.832 | ||
| 3643 | 2024.04.25 09:00 | modify | 975 | 0.10 | 100.415 | 101.037 | 102.815 | ||
| 3644 | 2024.04.25 09:00 | modify | 974 | 0.10 | 100.423 | 101.037 | 102.823 | ||
| 3645 | 2024.04.25 09:00 | modify | 973 | 0.10 | 100.409 | 101.037 | 102.809 | ||
| 3646 | 2024.04.25 09:00 | modify | 937 | 0.10 | 100.082 | 101.037 | 102.482 | ||
| 3647 | 2024.04.25 09:00 | modify | 936 | 0.10 | 99.931 | 101.037 | 102.331 | ||
| 3648 | 2024.04.25 09:00 | modify | 935 | 0.10 | 99.659 | 101.037 | 102.059 | ||
| 3649 | 2024.04.25 10:00 | buy | 995 | 0.10 | 101.624 | 0.000 | 0.000 | ||
| 3650 | 2024.04.25 10:00 | modify | 995 | 0.10 | 101.624 | 99.224 | 104.024 | ||
| 3651 | 2024.04.25 11:00 | buy | 996 | 0.10 | 101.549 | 0.000 | 0.000 | ||
| 3652 | 2024.04.25 11:00 | modify | 996 | 0.10 | 101.549 | 99.149 | 103.949 | ||
| 3653 | 2024.04.25 12:00 | buy | 997 | 0.10 | 101.619 | 0.000 | 0.000 | ||
| 3654 | 2024.04.25 12:00 | modify | 997 | 0.10 | 101.619 | 99.219 | 104.019 | ||
| 3655 | 2024.04.25 13:00 | s/l | 935 | 0.10 | 101.037 | 101.037 | 102.059 | 104.62 | 1838.13 |
| 3656 | 2024.04.25 13:00 | s/l | 936 | 0.10 | 101.037 | 101.037 | 102.331 | 84.12 | 1922.25 |
| 3657 | 2024.04.25 13:00 | s/l | 937 | 0.10 | 101.037 | 101.037 | 102.482 | 73.48 | 1995.74 |
| 3658 | 2024.04.25 13:00 | s/l | 973 | 0.10 | 101.037 | 101.037 | 102.809 | 46.04 | 2041.78 |
| 3659 | 2024.04.25 13:00 | s/l | 974 | 0.10 | 101.037 | 101.037 | 102.823 | 45.05 | 2086.82 |
| 3660 | 2024.04.25 13:00 | s/l | 975 | 0.10 | 101.037 | 101.037 | 102.815 | 45.61 | 2132.43 |
| 3661 | 2024.04.25 13:00 | s/l | 976 | 0.10 | 101.037 | 101.037 | 102.832 | 44.41 | 2176.84 |
| 3662 | 2024.04.25 13:00 | s/l | 978 | 0.10 | 101.037 | 101.037 | 102.780 | 48.08 | 2224.92 |
| 3663 | 2024.04.25 13:00 | s/l | 979 | 0.10 | 101.037 | 101.037 | 102.787 | 47.59 | 2272.50 |
| 3664 | 2024.04.25 21:00 | buy | 998 | 0.10 | 101.477 | 0.000 | 0.000 | ||
| 3665 | 2024.04.25 21:00 | modify | 998 | 0.10 | 101.477 | 99.077 | 103.877 | ||
| 3666 | 2024.04.25 22:00 | buy | 999 | 0.10 | 101.441 | 0.000 | 0.000 | ||
| 3667 | 2024.04.25 22:00 | modify | 999 | 0.10 | 101.441 | 99.041 | 103.841 | ||
| 3668 | 2024.04.25 23:00 | buy | 1000 | 0.10 | 101.502 | 0.000 | 0.000 | ||
| 3669 | 2024.04.25 23:00 | modify | 1000 | 0.10 | 101.502 | 99.102 | 103.902 | ||
| 3670 | 2024.04.26 02:00 | buy | 1001 | 0.10 | 101.643 | 0.000 | 0.000 | ||
| 3671 | 2024.04.26 02:00 | modify | 1001 | 0.10 | 101.643 | 99.243 | 104.043 | ||
| 3672 | 2024.04.26 03:00 | buy | 1002 | 0.10 | 101.514 | 0.000 | 0.000 | ||
| 3673 | 2024.04.26 03:00 | modify | 1002 | 0.10 | 101.514 | 99.114 | 103.914 | ||
| 3674 | 2024.04.26 04:00 | buy | 1003 | 0.10 | 101.755 | 0.000 | 0.000 | ||
| 3675 | 2024.04.26 04:00 | modify | 1003 | 0.10 | 101.755 | 99.355 | 104.155 | ||
| 3676 | 2024.04.26 04:00 | modify | 977 | 0.10 | 100.439 | 101.125 | 102.839 | ||
| 3677 | 2024.04.26 05:00 | buy | 1004 | 0.10 | 101.990 | 0.000 | 0.000 | ||
| 3678 | 2024.04.26 05:00 | modify | 1004 | 0.10 | 101.990 | 99.590 | 104.390 | ||
| 3679 | 2024.04.26 05:00 | modify | 987 | 0.10 | 100.733 | 101.360 | 103.133 | ||
| 3680 | 2024.04.26 05:00 | modify | 986 | 0.10 | 100.739 | 101.360 | 103.139 | ||
| 3681 | 2024.04.26 05:00 | modify | 977 | 0.10 | 100.439 | 101.360 | 102.839 | ||
| 3682 | 2024.04.26 06:00 | buy | 1005 | 0.10 | 102.111 | 0.000 | 0.000 | ||
| 3683 | 2024.04.26 06:00 | modify | 1005 | 0.10 | 102.111 | 99.711 | 104.511 | ||
| 3684 | 2024.04.26 06:00 | modify | 987 | 0.10 | 100.733 | 101.481 | 103.133 | ||
| 3685 | 2024.04.26 06:00 | modify | 986 | 0.10 | 100.739 | 101.481 | 103.139 | ||
| 3686 | 2024.04.26 06:00 | modify | 985 | 0.10 | 100.799 | 101.481 | 103.199 | ||
| 3687 | 2024.04.26 06:00 | modify | 977 | 0.10 | 100.439 | 101.481 | 102.839 | ||
| 3688 | 2024.04.26 07:00 | buy | 1006 | 0.10 | 102.400 | 0.000 | 0.000 | ||
| 3689 | 2024.04.26 07:00 | modify | 1006 | 0.10 | 102.400 | 100.000 | 104.800 | ||
| 3690 | 2024.04.26 07:00 | modify | 989 | 0.10 | 101.132 | 101.770 | 103.532 | ||
| 3691 | 2024.04.26 07:00 | modify | 988 | 0.10 | 101.165 | 101.770 | 103.565 | ||
| 3692 | 2024.04.26 07:00 | modify | 987 | 0.10 | 100.733 | 101.770 | 103.133 | ||
| 3693 | 2024.04.26 07:00 | modify | 986 | 0.10 | 100.739 | 101.770 | 103.139 | ||
| 3694 | 2024.04.26 07:00 | modify | 985 | 0.10 | 100.799 | 101.770 | 103.199 | ||
| 3695 | 2024.04.26 07:00 | modify | 984 | 0.10 | 100.913 | 101.770 | 103.313 | ||
| 3696 | 2024.04.26 07:00 | modify | 983 | 0.10 | 100.892 | 101.770 | 103.292 | ||
| 3697 | 2024.04.26 07:00 | modify | 982 | 0.10 | 100.889 | 101.770 | 103.289 | ||
| 3698 | 2024.04.26 07:00 | modify | 981 | 0.10 | 100.922 | 101.770 | 103.322 | ||
| 3699 | 2024.04.26 07:00 | modify | 980 | 0.10 | 100.970 | 101.770 | 103.370 | ||
| 3700 | 2024.04.26 07:00 | modify | 977 | 0.10 | 100.439 | 101.770 | 102.839 | ||
| 3701 | 2024.04.26 08:00 | buy | 1007 | 0.10 | 102.557 | 0.000 | 0.000 | ||
| 3702 | 2024.04.26 08:00 | modify | 1007 | 0.10 | 102.557 | 100.157 | 104.957 | ||
| 3703 | 2024.04.26 08:00 | modify | 990 | 0.10 | 101.267 | 101.927 | 103.667 | ||
| 3704 | 2024.04.26 08:00 | modify | 989 | 0.10 | 101.132 | 101.927 | 103.532 | ||
| 3705 | 2024.04.26 08:00 | modify | 988 | 0.10 | 101.165 | 101.927 | 103.565 | ||
| 3706 | 2024.04.26 08:00 | modify | 987 | 0.10 | 100.733 | 101.927 | 103.133 | ||
| 3707 | 2024.04.26 08:00 | modify | 986 | 0.10 | 100.739 | 101.927 | 103.139 | ||
| 3708 | 2024.04.26 08:00 | modify | 985 | 0.10 | 100.799 | 101.927 | 103.199 | ||
| 3709 | 2024.04.26 08:00 | modify | 984 | 0.10 | 100.913 | 101.927 | 103.313 | ||
| 3710 | 2024.04.26 08:00 | modify | 983 | 0.10 | 100.892 | 101.927 | 103.292 | ||
| 3711 | 2024.04.26 08:00 | modify | 982 | 0.10 | 100.889 | 101.927 | 103.289 | ||
| 3712 | 2024.04.26 08:00 | modify | 981 | 0.10 | 100.922 | 101.927 | 103.322 | ||
| 3713 | 2024.04.26 08:00 | modify | 980 | 0.10 | 100.970 | 101.927 | 103.370 | ||
| 3714 | 2024.04.26 08:00 | modify | 977 | 0.10 | 100.439 | 101.927 | 102.839 | ||
| 3715 | 2024.04.26 09:00 | s/l | 977 | 0.10 | 101.927 | 101.927 | 102.839 | 107.10 | 2379.60 |
| 3716 | 2024.04.26 09:00 | s/l | 980 | 0.10 | 101.927 | 101.927 | 103.370 | 69.23 | 2448.83 |
| 3717 | 2024.04.26 09:00 | s/l | 981 | 0.10 | 101.927 | 101.927 | 103.322 | 72.61 | 2521.44 |
| 3718 | 2024.04.26 09:00 | s/l | 982 | 0.10 | 101.927 | 101.927 | 103.289 | 74.94 | 2596.38 |
| 3719 | 2024.04.26 09:00 | s/l | 983 | 0.10 | 101.927 | 101.927 | 103.292 | 74.73 | 2671.10 |
| 3720 | 2024.04.26 09:00 | s/l | 984 | 0.10 | 101.927 | 101.927 | 103.313 | 73.25 | 2744.35 |
| 3721 | 2024.04.26 09:00 | s/l | 985 | 0.10 | 101.927 | 101.927 | 103.199 | 81.28 | 2825.63 |
| 3722 | 2024.04.26 09:00 | s/l | 986 | 0.10 | 101.927 | 101.927 | 103.139 | 85.51 | 2911.14 |
| 3723 | 2024.04.26 09:00 | s/l | 987 | 0.10 | 101.927 | 101.927 | 103.133 | 85.94 | 2997.08 |
| 3724 | 2024.04.26 09:00 | s/l | 988 | 0.10 | 101.927 | 101.927 | 103.565 | 54.16 | 3051.24 |
| 3725 | 2024.04.26 09:00 | s/l | 989 | 0.10 | 101.927 | 101.927 | 103.532 | 56.49 | 3107.73 |
| 3726 | 2024.04.26 09:00 | s/l | 990 | 0.10 | 101.927 | 101.927 | 103.667 | 46.97 | 3154.69 |
| 3727 | 2024.04.26 09:00 | buy | 1008 | 0.10 | 102.548 | 0.000 | 0.000 | ||
| 3728 | 2024.04.26 09:00 | modify | 1008 | 0.10 | 102.548 | 100.148 | 104.948 | ||
| 3729 | 2024.04.26 10:00 | buy | 1009 | 0.10 | 102.477 | 0.000 | 0.000 | ||
| 3730 | 2024.04.26 10:00 | modify | 1009 | 0.10 | 102.477 | 100.077 | 104.877 | ||
| 3731 | 2024.04.26 11:00 | buy | 1010 | 0.10 | 102.474 | 0.000 | 0.000 | ||
| 3732 | 2024.04.26 11:00 | modify | 1010 | 0.10 | 102.474 | 100.074 | 104.874 | ||
| 3733 | 2024.04.26 12:00 | buy | 1011 | 0.10 | 102.516 | 0.000 | 0.000 | ||
| 3734 | 2024.04.26 12:00 | modify | 1011 | 0.10 | 102.516 | 100.116 | 104.916 | ||
| 3735 | 2024.04.26 13:00 | buy | 1012 | 0.10 | 102.661 | 0.000 | 0.000 | ||
| 3736 | 2024.04.26 13:00 | modify | 1012 | 0.10 | 102.661 | 100.261 | 105.061 | ||
| 3737 | 2024.04.26 13:00 | modify | 991 | 0.10 | 101.383 | 102.031 | 103.783 | ||
| 3738 | 2024.04.26 14:00 | buy | 1013 | 0.10 | 102.728 | 0.000 | 0.000 | ||
| 3739 | 2024.04.26 14:00 | modify | 1013 | 0.10 | 102.728 | 100.328 | 105.128 | ||
| 3740 | 2024.04.26 14:00 | modify | 999 | 0.10 | 101.441 | 102.098 | 103.841 | ||
| 3741 | 2024.04.26 14:00 | modify | 998 | 0.10 | 101.477 | 102.098 | 103.877 | ||
| 3742 | 2024.04.26 15:00 | buy | 1014 | 0.10 | 102.666 | 0.000 | 0.000 | ||
| 3743 | 2024.04.26 15:00 | modify | 1014 | 0.10 | 102.666 | 100.266 | 105.066 | ||
| 3744 | 2024.04.26 16:00 | buy | 1015 | 0.10 | 102.909 | 0.000 | 0.000 | ||
| 3745 | 2024.04.26 16:00 | modify | 1015 | 0.10 | 102.909 | 100.509 | 105.309 | ||
| 3746 | 2024.04.26 16:00 | modify | 1002 | 0.10 | 101.514 | 102.279 | 103.914 | ||
| 3747 | 2024.04.26 16:00 | modify | 1001 | 0.10 | 101.643 | 102.279 | 104.043 | ||
| 3748 | 2024.04.26 16:00 | modify | 1000 | 0.10 | 101.502 | 102.279 | 103.902 | ||
| 3749 | 2024.04.26 16:00 | modify | 999 | 0.10 | 101.441 | 102.279 | 103.841 | ||
| 3750 | 2024.04.26 16:00 | modify | 998 | 0.10 | 101.477 | 102.279 | 103.877 | ||
| 3751 | 2024.04.26 16:00 | modify | 997 | 0.10 | 101.619 | 102.279 | 104.019 | ||
| 3752 | 2024.04.26 16:00 | modify | 996 | 0.10 | 101.549 | 102.279 | 103.949 | ||
| 3753 | 2024.04.26 16:00 | modify | 995 | 0.10 | 101.624 | 102.279 | 104.024 | ||
| 3754 | 2024.04.26 16:00 | modify | 994 | 0.10 | 101.667 | 102.279 | 104.067 | ||
| 3755 | 2024.04.26 16:00 | modify | 993 | 0.10 | 101.548 | 102.279 | 103.948 | ||
| 3756 | 2024.04.26 16:00 | modify | 992 | 0.10 | 101.529 | 102.279 | 103.929 | ||
| 3757 | 2024.04.26 16:00 | modify | 991 | 0.10 | 101.383 | 102.279 | 103.783 | ||
| 3758 | 2024.04.26 17:00 | buy | 1016 | 0.10 | 102.991 | 0.000 | 0.000 | ||
| 3759 | 2024.04.26 17:00 | modify | 1016 | 0.10 | 102.991 | 100.591 | 105.391 | ||
| 3760 | 2024.04.26 17:00 | modify | 1003 | 0.10 | 101.755 | 102.361 | 104.155 | ||
| 3761 | 2024.04.26 17:00 | modify | 1002 | 0.10 | 101.514 | 102.361 | 103.914 | ||
| 3762 | 2024.04.26 17:00 | modify | 1001 | 0.10 | 101.643 | 102.361 | 104.043 | ||
| 3763 | 2024.04.26 17:00 | modify | 1000 | 0.10 | 101.502 | 102.361 | 103.902 | ||
| 3764 | 2024.04.26 17:00 | modify | 999 | 0.10 | 101.441 | 102.361 | 103.841 | ||
| 3765 | 2024.04.26 17:00 | modify | 998 | 0.10 | 101.477 | 102.361 | 103.877 | ||
| 3766 | 2024.04.26 17:00 | modify | 997 | 0.10 | 101.619 | 102.361 | 104.019 | ||
| 3767 | 2024.04.26 17:00 | modify | 996 | 0.10 | 101.549 | 102.361 | 103.949 | ||
| 3768 | 2024.04.26 17:00 | modify | 995 | 0.10 | 101.624 | 102.361 | 104.024 | ||
| 3769 | 2024.04.26 17:00 | modify | 994 | 0.10 | 101.667 | 102.361 | 104.067 | ||
| 3770 | 2024.04.26 17:00 | modify | 993 | 0.10 | 101.548 | 102.361 | 103.948 | ||
| 3771 | 2024.04.26 17:00 | modify | 992 | 0.10 | 101.529 | 102.361 | 103.929 | ||
| 3772 | 2024.04.26 17:00 | modify | 991 | 0.10 | 101.383 | 102.361 | 103.783 | ||
| 3773 | 2024.04.26 18:00 | buy | 1017 | 0.10 | 103.049 | 0.000 | 0.000 | ||
| 3774 | 2024.04.26 18:00 | modify | 1017 | 0.10 | 103.049 | 100.649 | 105.449 | ||
| 3775 | 2024.04.26 19:00 | buy | 1018 | 0.10 | 103.166 | 0.000 | 0.000 | ||
| 3776 | 2024.04.26 19:00 | modify | 1018 | 0.10 | 103.166 | 100.766 | 105.566 | ||
| 3777 | 2024.04.26 19:00 | modify | 1003 | 0.10 | 101.755 | 102.536 | 104.155 | ||
| 3778 | 2024.04.26 19:00 | modify | 1002 | 0.10 | 101.514 | 102.536 | 103.914 | ||
| 3779 | 2024.04.26 19:00 | modify | 1001 | 0.10 | 101.643 | 102.536 | 104.043 | ||
| 3780 | 2024.04.26 19:00 | modify | 1000 | 0.10 | 101.502 | 102.536 | 103.902 | ||
| 3781 | 2024.04.26 19:00 | modify | 999 | 0.10 | 101.441 | 102.536 | 103.841 | ||
| 3782 | 2024.04.26 19:00 | modify | 998 | 0.10 | 101.477 | 102.536 | 103.877 | ||
| 3783 | 2024.04.26 19:00 | modify | 997 | 0.10 | 101.619 | 102.536 | 104.019 | ||
| 3784 | 2024.04.26 19:00 | modify | 996 | 0.10 | 101.549 | 102.536 | 103.949 | ||
| 3785 | 2024.04.26 19:00 | modify | 995 | 0.10 | 101.624 | 102.536 | 104.024 | ||
| 3786 | 2024.04.26 19:00 | modify | 994 | 0.10 | 101.667 | 102.536 | 104.067 | ||
| 3787 | 2024.04.26 19:00 | modify | 993 | 0.10 | 101.548 | 102.536 | 103.948 | ||
| 3788 | 2024.04.26 19:00 | modify | 992 | 0.10 | 101.529 | 102.536 | 103.929 | ||
| 3789 | 2024.04.26 19:00 | modify | 991 | 0.10 | 101.383 | 102.536 | 103.783 | ||
| 3790 | 2024.04.26 20:00 | buy | 1019 | 0.10 | 103.197 | 0.000 | 0.000 | ||
| 3791 | 2024.04.26 20:00 | modify | 1019 | 0.10 | 103.197 | 100.797 | 105.597 | ||
| 3792 | 2024.04.28 21:00 | buy | 1020 | 0.10 | 103.047 | 0.000 | 0.000 | ||
| 3793 | 2024.04.28 21:00 | modify | 1020 | 0.10 | 103.047 | 100.647 | 105.447 | ||
| 3794 | 2024.04.28 22:00 | buy | 1021 | 0.10 | 103.135 | 0.000 | 0.000 | ||
| 3795 | 2024.04.28 22:00 | modify | 1021 | 0.10 | 103.135 | 100.735 | 105.535 | ||
| 3796 | 2024.04.28 23:00 | buy | 1022 | 0.10 | 103.447 | 0.000 | 0.000 | ||
| 3797 | 2024.04.28 23:00 | modify | 1022 | 0.10 | 103.447 | 101.047 | 105.847 | ||
| 3798 | 2024.04.28 23:00 | modify | 1005 | 0.10 | 102.111 | 102.817 | 104.511 | ||
| 3799 | 2024.04.28 23:00 | modify | 1004 | 0.10 | 101.990 | 102.817 | 104.390 | ||
| 3800 | 2024.04.28 23:00 | modify | 1003 | 0.10 | 101.755 | 102.817 | 104.155 | ||
| 3801 | 2024.04.28 23:00 | modify | 1002 | 0.10 | 101.514 | 102.817 | 103.914 | ||
| 3802 | 2024.04.28 23:00 | modify | 1001 | 0.10 | 101.643 | 102.817 | 104.043 | ||
| 3803 | 2024.04.28 23:00 | modify | 1000 | 0.10 | 101.502 | 102.817 | 103.902 | ||
| 3804 | 2024.04.28 23:00 | modify | 999 | 0.10 | 101.441 | 102.817 | 103.841 | ||
| 3805 | 2024.04.28 23:00 | modify | 998 | 0.10 | 101.477 | 102.817 | 103.877 | ||
| 3806 | 2024.04.28 23:00 | modify | 997 | 0.10 | 101.619 | 102.817 | 104.019 | ||
| 3807 | 2024.04.28 23:00 | modify | 996 | 0.10 | 101.549 | 102.817 | 103.949 | ||
| 3808 | 2024.04.28 23:00 | modify | 995 | 0.10 | 101.624 | 102.817 | 104.024 | ||
| 3809 | 2024.04.28 23:00 | modify | 994 | 0.10 | 101.667 | 102.817 | 104.067 | ||
| 3810 | 2024.04.28 23:00 | modify | 993 | 0.10 | 101.548 | 102.817 | 103.948 | ||
| 3811 | 2024.04.28 23:00 | modify | 992 | 0.10 | 101.529 | 102.817 | 103.929 | ||
| 3812 | 2024.04.28 23:00 | modify | 991 | 0.10 | 101.383 | 102.817 | 103.783 | ||
| 3813 | 2024.04.29 00:00 | modify | 1005 | 0.10 | 102.111 | 102.894 | 104.511 | ||
| 3814 | 2024.04.29 00:00 | modify | 1004 | 0.10 | 101.990 | 102.894 | 104.390 | ||
| 3815 | 2024.04.29 00:00 | modify | 1003 | 0.10 | 101.755 | 102.894 | 104.155 | ||
| 3816 | 2024.04.29 00:00 | modify | 1002 | 0.10 | 101.514 | 102.894 | 103.914 | ||
| 3817 | 2024.04.29 00:00 | modify | 1001 | 0.10 | 101.643 | 102.894 | 104.043 | ||
| 3818 | 2024.04.29 00:00 | modify | 1000 | 0.10 | 101.502 | 102.894 | 103.902 | ||
| 3819 | 2024.04.29 00:00 | modify | 999 | 0.10 | 101.441 | 102.894 | 103.841 | ||
| 3820 | 2024.04.29 00:00 | modify | 998 | 0.10 | 101.477 | 102.894 | 103.877 | ||
| 3821 | 2024.04.29 00:00 | modify | 997 | 0.10 | 101.619 | 102.894 | 104.019 | ||
| 3822 | 2024.04.29 00:00 | modify | 996 | 0.10 | 101.549 | 102.894 | 103.949 | ||
| 3823 | 2024.04.29 00:00 | modify | 995 | 0.10 | 101.624 | 102.894 | 104.024 | ||
| 3824 | 2024.04.29 00:00 | modify | 994 | 0.10 | 101.667 | 102.894 | 104.067 | ||
| 3825 | 2024.04.29 00:00 | modify | 993 | 0.10 | 101.548 | 102.894 | 103.948 | ||
| 3826 | 2024.04.29 00:00 | modify | 992 | 0.10 | 101.529 | 102.894 | 103.929 | ||
| 3827 | 2024.04.29 00:00 | modify | 991 | 0.10 | 101.383 | 102.894 | 103.783 | ||
| 3828 | 2024.04.29 01:00 | modify | 1006 | 0.10 | 102.400 | 103.026 | 104.800 | ||
| 3829 | 2024.04.29 01:00 | modify | 1005 | 0.10 | 102.111 | 103.026 | 104.511 | ||
| 3830 | 2024.04.29 01:00 | modify | 1004 | 0.10 | 101.990 | 103.026 | 104.390 | ||
| 3831 | 2024.04.29 01:00 | modify | 1003 | 0.10 | 101.755 | 103.026 | 104.155 | ||
| 3832 | 2024.04.29 01:00 | modify | 1002 | 0.10 | 101.514 | 103.026 | 103.914 | ||
| 3833 | 2024.04.29 01:00 | modify | 1001 | 0.10 | 101.643 | 103.026 | 104.043 | ||
| 3834 | 2024.04.29 01:00 | modify | 1000 | 0.10 | 101.502 | 103.026 | 103.902 | ||
| 3835 | 2024.04.29 01:00 | modify | 999 | 0.10 | 101.441 | 103.026 | 103.841 | ||
| 3836 | 2024.04.29 01:00 | modify | 998 | 0.10 | 101.477 | 103.026 | 103.877 | ||
| 3837 | 2024.04.29 01:00 | modify | 997 | 0.10 | 101.619 | 103.026 | 104.019 | ||
| 3838 | 2024.04.29 01:00 | modify | 996 | 0.10 | 101.549 | 103.026 | 103.949 | ||
| 3839 | 2024.04.29 01:00 | modify | 995 | 0.10 | 101.624 | 103.026 | 104.024 | ||
| 3840 | 2024.04.29 01:00 | modify | 994 | 0.10 | 101.667 | 103.026 | 104.067 | ||
| 3841 | 2024.04.29 01:00 | modify | 993 | 0.10 | 101.548 | 103.026 | 103.948 | ||
| 3842 | 2024.04.29 01:00 | modify | 992 | 0.10 | 101.529 | 103.026 | 103.929 | ||
| 3843 | 2024.04.29 01:00 | modify | 991 | 0.10 | 101.383 | 103.026 | 103.783 | ||
| 3844 | 2024.04.29 02:00 | t/p | 991 | 0.10 | 103.783 | 103.026 | 103.783 | 170.07 | 3324.76 |
| 3845 | 2024.04.29 02:00 | t/p | 992 | 0.10 | 103.929 | 103.026 | 103.929 | 170.07 | 3494.83 |
| 3846 | 2024.04.29 02:00 | t/p | 993 | 0.10 | 103.948 | 103.026 | 103.948 | 170.07 | 3664.90 |
| 3847 | 2024.04.29 02:00 | t/p | 994 | 0.10 | 104.067 | 103.026 | 104.067 | 170.07 | 3834.97 |
| 3848 | 2024.04.29 02:00 | t/p | 995 | 0.10 | 104.024 | 103.026 | 104.024 | 170.07 | 4005.04 |
| 3849 | 2024.04.29 02:00 | t/p | 996 | 0.10 | 103.949 | 103.026 | 103.949 | 170.07 | 4175.11 |
| 3850 | 2024.04.29 02:00 | t/p | 997 | 0.10 | 104.019 | 103.026 | 104.019 | 170.07 | 4345.18 |
| 3851 | 2024.04.29 02:00 | t/p | 998 | 0.10 | 103.877 | 103.026 | 103.877 | 170.08 | 4515.26 |
| 3852 | 2024.04.29 02:00 | t/p | 999 | 0.10 | 103.841 | 103.026 | 103.841 | 170.07 | 4685.33 |
| 3853 | 2024.04.29 02:00 | t/p | 1000 | 0.10 | 103.902 | 103.026 | 103.902 | 170.07 | 4855.39 |
| 3854 | 2024.04.29 02:00 | t/p | 1001 | 0.10 | 104.043 | 103.026 | 104.043 | 169.63 | 5025.02 |
| 3855 | 2024.04.29 02:00 | t/p | 1002 | 0.10 | 103.914 | 103.026 | 103.914 | 169.64 | 5194.66 |
| 3856 | 2024.04.29 02:00 | t/p | 1003 | 0.10 | 104.155 | 103.026 | 104.155 | 169.64 | 5364.30 |
| 3857 | 2024.04.29 02:00 | t/p | 1004 | 0.10 | 104.390 | 103.026 | 104.390 | 169.63 | 5533.93 |
| 3858 | 2024.04.29 02:00 | t/p | 1005 | 0.10 | 104.511 | 103.026 | 104.511 | 169.63 | 5703.56 |
| 3859 | 2024.04.29 02:00 | t/p | 1006 | 0.10 | 104.800 | 103.026 | 104.800 | 169.64 | 5873.20 |
| 3860 | 2024.04.29 02:00 | t/p | 1009 | 0.10 | 104.877 | 100.077 | 104.877 | 169.64 | 6042.84 |
| 3861 | 2024.04.29 02:00 | t/p | 1010 | 0.10 | 104.874 | 100.074 | 104.874 | 169.63 | 6212.47 |
| 3862 | 2024.04.29 02:00 | t/p | 1011 | 0.10 | 104.916 | 100.116 | 104.916 | 169.64 | 6382.11 |
| 3863 | 2024.04.29 02:00 | buy | 1023 | 0.10 | 104.420 | 0.000 | 0.000 | ||
| 3864 | 2024.04.29 02:00 | modify | 1023 | 0.10 | 104.420 | 102.020 | 106.820 | ||
| 3865 | 2024.04.29 02:00 | modify | 1021 | 0.10 | 103.135 | 103.790 | 105.535 | ||
| 3866 | 2024.04.29 02:00 | modify | 1020 | 0.10 | 103.047 | 103.790 | 105.447 | ||
| 3867 | 2024.04.29 02:00 | modify | 1018 | 0.10 | 103.166 | 103.790 | 105.566 | ||
| 3868 | 2024.04.29 02:00 | modify | 1017 | 0.10 | 103.049 | 103.790 | 105.449 | ||
| 3869 | 2024.04.29 02:00 | modify | 1016 | 0.10 | 102.991 | 103.790 | 105.391 | ||
| 3870 | 2024.04.29 02:00 | modify | 1015 | 0.10 | 102.909 | 103.790 | 105.309 | ||
| 3871 | 2024.04.29 02:00 | modify | 1014 | 0.10 | 102.666 | 103.790 | 105.066 | ||
| 3872 | 2024.04.29 02:00 | modify | 1013 | 0.10 | 102.728 | 103.790 | 105.128 | ||
| 3873 | 2024.04.29 02:00 | modify | 1012 | 0.10 | 102.661 | 103.790 | 105.061 | ||
| 3874 | 2024.04.29 02:00 | modify | 1008 | 0.10 | 102.548 | 103.790 | 104.948 | ||
| 3875 | 2024.04.29 02:00 | modify | 1007 | 0.10 | 102.557 | 103.790 | 104.957 | ||
| 3876 | 2024.04.29 03:00 | buy | 1024 | 0.10 | 104.653 | 0.000 | 0.000 | ||
| 3877 | 2024.04.29 03:00 | modify | 1024 | 0.10 | 104.653 | 102.253 | 107.053 | ||
| 3878 | 2024.04.29 03:00 | modify | 1021 | 0.10 | 103.135 | 104.023 | 105.535 | ||
| 3879 | 2024.04.29 03:00 | modify | 1020 | 0.10 | 103.047 | 104.023 | 105.447 | ||
| 3880 | 2024.04.29 03:00 | modify | 1019 | 0.10 | 103.197 | 104.023 | 105.597 | ||
| 3881 | 2024.04.29 03:00 | modify | 1018 | 0.10 | 103.166 | 104.023 | 105.566 | ||
| 3882 | 2024.04.29 03:00 | modify | 1017 | 0.10 | 103.049 | 104.023 | 105.449 | ||
| 3883 | 2024.04.29 03:00 | modify | 1016 | 0.10 | 102.991 | 104.023 | 105.391 | ||
| 3884 | 2024.04.29 03:00 | modify | 1015 | 0.10 | 102.909 | 104.023 | 105.309 | ||
| 3885 | 2024.04.29 03:00 | modify | 1014 | 0.10 | 102.666 | 104.023 | 105.066 | ||
| 3886 | 2024.04.29 03:00 | modify | 1013 | 0.10 | 102.728 | 104.023 | 105.128 | ||
| 3887 | 2024.04.29 03:00 | modify | 1012 | 0.10 | 102.661 | 104.023 | 105.061 | ||
| 3888 | 2024.04.29 03:00 | modify | 1008 | 0.10 | 102.548 | 104.023 | 104.948 | ||
| 3889 | 2024.04.29 03:00 | modify | 1007 | 0.10 | 102.557 | 104.023 | 104.957 | ||
| 3890 | 2024.04.29 04:00 | buy | 1025 | 0.10 | 104.674 | 0.000 | 0.000 | ||
| 3891 | 2024.04.29 04:00 | modify | 1025 | 0.10 | 104.674 | 102.274 | 107.074 | ||
| 3892 | 2024.04.29 05:00 | s/l | 1007 | 0.10 | 104.023 | 104.023 | 104.957 | 103.79 | 6485.90 |
| 3893 | 2024.04.29 05:00 | s/l | 1008 | 0.10 | 104.023 | 104.023 | 104.948 | 104.42 | 6590.32 |
| 3894 | 2024.04.29 05:00 | s/l | 1012 | 0.10 | 104.023 | 104.023 | 105.061 | 96.46 | 6686.78 |
| 3895 | 2024.04.29 05:00 | s/l | 1013 | 0.10 | 104.023 | 104.023 | 105.128 | 91.73 | 6778.51 |
| 3896 | 2024.04.29 05:00 | s/l | 1014 | 0.10 | 104.023 | 104.023 | 105.066 | 96.10 | 6874.61 |
| 3897 | 2024.04.29 05:00 | s/l | 1015 | 0.10 | 104.023 | 104.023 | 105.309 | 78.97 | 6953.58 |
| 3898 | 2024.04.29 05:00 | s/l | 1016 | 0.10 | 104.023 | 104.023 | 105.391 | 73.19 | 7026.77 |
| 3899 | 2024.04.29 05:00 | s/l | 1017 | 0.10 | 104.023 | 104.023 | 105.449 | 69.10 | 7095.87 |
| 3900 | 2024.04.29 05:00 | s/l | 1018 | 0.10 | 104.023 | 104.023 | 105.566 | 60.85 | 7156.72 |
| 3901 | 2024.04.29 05:00 | s/l | 1019 | 0.10 | 104.023 | 104.023 | 105.597 | 58.67 | 7215.38 |
| 3902 | 2024.04.29 05:00 | s/l | 1020 | 0.10 | 104.023 | 104.023 | 105.447 | 69.24 | 7284.62 |
| 3903 | 2024.04.29 05:00 | s/l | 1021 | 0.10 | 104.023 | 104.023 | 105.535 | 63.04 | 7347.66 |
| 3904 | 2024.04.29 05:00 | s/l | 1024 | 0.10 | 102.253 | 102.253 | 107.053 | -169.19 | 7178.47 |
| 3905 | 2024.04.29 05:00 | s/l | 1025 | 0.10 | 102.274 | 102.274 | 107.074 | -169.20 | 7009.27 |
| 3906 | 2024.04.29 06:00 | s/l | 1023 | 0.10 | 102.020 | 102.020 | 106.820 | -169.19 | 6840.08 |
| 3907 | 2024.04.29 16:00 | buy | 1026 | 0.10 | 102.855 | 0.000 | 0.000 | ||
| 3908 | 2024.04.29 16:00 | modify | 1026 | 0.10 | 102.855 | 100.455 | 105.255 | ||
| 3909 | 2024.04.29 17:00 | buy | 1027 | 0.10 | 102.394 | 0.000 | 0.000 | ||
| 3910 | 2024.04.29 17:00 | modify | 1027 | 0.10 | 102.394 | 99.994 | 104.794 | ||
| 3911 | 2024.04.29 18:00 | buy | 1028 | 0.10 | 102.562 | 0.000 | 0.000 | ||
| 3912 | 2024.04.29 18:00 | modify | 1028 | 0.10 | 102.562 | 100.162 | 104.962 | ||
| 3913 | 2024.04.29 19:00 | buy | 1029 | 0.10 | 102.375 | 0.000 | 0.000 | ||
| 3914 | 2024.04.29 19:00 | modify | 1029 | 0.10 | 102.375 | 99.975 | 104.775 | ||
| 3915 | 2024.04.29 21:00 | buy | 1030 | 0.10 | 102.662 | 0.000 | 0.000 | ||
| 3916 | 2024.04.29 21:00 | modify | 1030 | 0.10 | 102.662 | 100.262 | 105.062 | ||
| 3917 | 2024.04.30 02:00 | buy | 1031 | 0.10 | 102.668 | 0.000 | 0.000 | ||
| 3918 | 2024.04.30 02:00 | modify | 1031 | 0.10 | 102.668 | 100.268 | 105.068 | ||
| 3919 | 2024.04.30 03:00 | buy | 1032 | 0.10 | 102.557 | 0.000 | 0.000 | ||
| 3920 | 2024.04.30 03:00 | modify | 1032 | 0.10 | 102.557 | 100.157 | 104.957 | ||
| 3921 | 2024.04.30 12:00 | buy | 1033 | 0.10 | 102.482 | 0.000 | 0.000 | ||
| 3922 | 2024.04.30 12:00 | modify | 1033 | 0.10 | 102.482 | 100.082 | 104.882 | ||
| 3923 | 2024.05.01 05:00 | buy | 1034 | 0.10 | 102.192 | 0.000 | 0.000 | ||
| 3924 | 2024.05.01 05:00 | modify | 1034 | 0.10 | 102.192 | 99.792 | 104.592 | ||
| 3925 | 2024.05.01 06:00 | buy | 1035 | 0.10 | 102.295 | 0.000 | 0.000 | ||
| 3926 | 2024.05.01 06:00 | modify | 1035 | 0.10 | 102.295 | 99.895 | 104.695 | ||
| 3927 | 2024.05.01 07:00 | buy | 1036 | 0.10 | 102.323 | 0.000 | 0.000 | ||
| 3928 | 2024.05.01 07:00 | modify | 1036 | 0.10 | 102.323 | 99.923 | 104.723 | ||
| 3929 | 2024.05.01 21:00 | s/l | 1022 | 0.10 | 101.047 | 101.047 | 105.847 | -167.87 | 6672.21 |
| 3930 | 2024.05.01 21:00 | s/l | 1026 | 0.10 | 100.455 | 100.455 | 105.255 | -168.31 | 6503.90 |
| 3931 | 2024.05.01 21:00 | s/l | 1027 | 0.10 | 99.994 | 99.994 | 104.794 | -168.31 | 6335.59 |
| 3932 | 2024.05.01 21:00 | s/l | 1028 | 0.10 | 100.162 | 100.162 | 104.962 | -168.31 | 6167.28 |
| 3933 | 2024.05.01 21:00 | s/l | 1029 | 0.10 | 99.975 | 99.975 | 104.775 | -168.31 | 5998.97 |
| 3934 | 2024.05.01 21:00 | s/l | 1030 | 0.10 | 100.262 | 100.262 | 105.062 | -168.31 | 5830.66 |
| 3935 | 2024.05.01 21:00 | s/l | 1031 | 0.10 | 100.268 | 100.268 | 105.068 | -168.76 | 5661.90 |
| 3936 | 2024.05.01 21:00 | s/l | 1032 | 0.10 | 100.157 | 100.157 | 104.957 | -168.75 | 5493.15 |
| 3937 | 2024.05.01 21:00 | s/l | 1033 | 0.10 | 100.082 | 100.082 | 104.882 | -168.75 | 5324.40 |
| 3938 | 2024.05.01 21:00 | s/l | 1036 | 0.10 | 99.923 | 99.923 | 104.723 | -169.20 | 5155.20 |
| 3939 | 2024.05.02 16:00 | sell | 1037 | 0.10 | 100.674 | 0.000 | 0.000 | ||
| 3940 | 2024.05.02 16:00 | modify | 1037 | 0.10 | 100.674 | 103.074 | 98.274 | ||
| 3941 | 2024.05.02 17:00 | sell | 1038 | 0.10 | 100.830 | 0.000 | 0.000 | ||
| 3942 | 2024.05.02 17:00 | modify | 1038 | 0.10 | 100.830 | 103.230 | 98.430 | ||
| 3943 | 2024.05.02 18:00 | sell | 1039 | 0.10 | 100.641 | 0.000 | 0.000 | ||
| 3944 | 2024.05.02 18:00 | modify | 1039 | 0.10 | 100.641 | 103.041 | 98.241 | ||
| 3945 | 2024.05.02 19:00 | sell | 1040 | 0.10 | 100.610 | 0.000 | 0.000 | ||
| 3946 | 2024.05.02 19:00 | modify | 1040 | 0.10 | 100.610 | 103.010 | 98.210 | ||
| 3947 | 2024.05.02 20:00 | sell | 1041 | 0.10 | 100.574 | 0.000 | 0.000 | ||
| 3948 | 2024.05.02 20:00 | modify | 1041 | 0.10 | 100.574 | 102.974 | 98.174 | ||
| 3949 | 2024.05.02 21:00 | sell | 1042 | 0.10 | 100.759 | 0.000 | 0.000 | ||
| 3950 | 2024.05.02 21:00 | modify | 1042 | 0.10 | 100.759 | 103.159 | 98.359 | ||
| 3951 | 2024.05.03 02:00 | sell | 1043 | 0.10 | 100.572 | 0.000 | 0.000 | ||
| 3952 | 2024.05.03 02:00 | modify | 1043 | 0.10 | 100.572 | 102.972 | 98.172 | ||
| 3953 | 2024.05.03 05:00 | sell | 1044 | 0.10 | 100.522 | 0.000 | 0.000 | ||
| 3954 | 2024.05.03 05:00 | modify | 1044 | 0.10 | 100.522 | 102.922 | 98.122 | ||
| 3955 | 2024.05.03 06:00 | sell | 1045 | 0.10 | 100.646 | 0.000 | 0.000 | ||
| 3956 | 2024.05.03 06:00 | modify | 1045 | 0.10 | 100.646 | 103.046 | 98.246 | ||
| 3957 | 2024.05.06 20:00 | sell | 1046 | 0.10 | 101.934 | 0.000 | 0.000 | ||
| 3958 | 2024.05.06 20:00 | modify | 1046 | 0.10 | 101.934 | 104.334 | 99.534 | ||
| 3959 | 2024.05.06 22:00 | sell | 1047 | 0.10 | 101.909 | 0.000 | 0.000 | ||
| 3960 | 2024.05.06 22:00 | modify | 1047 | 0.10 | 101.909 | 104.309 | 99.509 | ||
| 3961 | 2024.05.06 23:00 | sell | 1048 | 0.10 | 101.973 | 0.000 | 0.000 | ||
| 3962 | 2024.05.06 23:00 | modify | 1048 | 0.10 | 101.973 | 104.373 | 99.573 | ||
| 3963 | 2024.05.07 02:00 | buy | 1049 | 0.10 | 102.285 | 0.000 | 0.000 | ||
| 3964 | 2024.05.07 02:00 | modify | 1049 | 0.10 | 102.285 | 99.885 | 104.685 | ||
| 3965 | 2024.05.07 04:00 | buy | 1050 | 0.10 | 102.484 | 0.000 | 0.000 | ||
| 3966 | 2024.05.07 04:00 | modify | 1050 | 0.10 | 102.484 | 100.084 | 104.884 | ||
| 3967 | 2024.05.07 05:00 | buy | 1051 | 0.10 | 102.108 | 0.000 | 0.000 | ||
| 3968 | 2024.05.07 05:00 | modify | 1051 | 0.10 | 102.108 | 99.708 | 104.508 | ||
| 3969 | 2024.05.07 06:00 | buy | 1052 | 0.10 | 102.043 | 0.000 | 0.000 | ||
| 3970 | 2024.05.07 06:00 | modify | 1052 | 0.10 | 102.043 | 99.643 | 104.443 | ||
| 3971 | 2024.05.07 10:00 | sell | 1053 | 0.10 | 101.926 | 0.000 | 0.000 | ||
| 3972 | 2024.05.07 10:00 | modify | 1053 | 0.10 | 101.926 | 104.326 | 99.526 | ||
| 3973 | 2024.05.07 13:00 | buy | 1054 | 0.10 | 102.227 | 0.000 | 0.000 | ||
| 3974 | 2024.05.07 13:00 | modify | 1054 | 0.10 | 102.227 | 99.827 | 104.627 | ||
| 3975 | 2024.05.07 14:00 | buy | 1055 | 0.10 | 102.177 | 0.000 | 0.000 | ||
| 3976 | 2024.05.07 14:00 | modify | 1055 | 0.10 | 102.177 | 99.777 | 104.577 | ||
| 3977 | 2024.05.07 15:00 | buy | 1056 | 0.10 | 102.252 | 0.000 | 0.000 | ||
| 3978 | 2024.05.07 15:00 | modify | 1056 | 0.10 | 102.252 | 99.852 | 104.652 | ||
| 3979 | 2024.05.07 16:00 | buy | 1057 | 0.10 | 102.165 | 0.000 | 0.000 | ||
| 3980 | 2024.05.07 16:00 | modify | 1057 | 0.10 | 102.165 | 99.765 | 104.565 | ||
| 3981 | 2024.05.07 17:00 | buy | 1058 | 0.10 | 102.024 | 0.000 | 0.000 | ||
| 3982 | 2024.05.07 17:00 | modify | 1058 | 0.10 | 102.024 | 99.624 | 104.424 | ||
| 3983 | 2024.05.07 18:00 | buy | 1059 | 0.10 | 101.990 | 0.000 | 0.000 | ||
| 3984 | 2024.05.07 18:00 | modify | 1059 | 0.10 | 101.990 | 99.590 | 104.390 | ||
| 3985 | 2024.05.07 19:00 | buy | 1060 | 0.10 | 102.051 | 0.000 | 0.000 | ||
| 3986 | 2024.05.07 19:00 | modify | 1060 | 0.10 | 102.051 | 99.651 | 104.451 | ||
| 3987 | 2024.05.08 20:00 | buy | 1061 | 0.10 | 102.406 | 0.000 | 0.000 | ||
| 3988 | 2024.05.08 20:00 | modify | 1061 | 0.10 | 102.406 | 100.006 | 104.806 | ||
| 3989 | 2024.05.08 21:00 | buy | 1062 | 0.10 | 102.251 | 0.000 | 0.000 | ||
| 3990 | 2024.05.08 21:00 | modify | 1062 | 0.10 | 102.251 | 99.851 | 104.651 | ||
| 3991 | 2024.05.08 22:00 | buy | 1063 | 0.10 | 102.352 | 0.000 | 0.000 | ||
| 3992 | 2024.05.08 22:00 | modify | 1063 | 0.10 | 102.352 | 99.952 | 104.752 | ||
| 3993 | 2024.05.08 23:00 | buy | 1064 | 0.10 | 102.414 | 0.000 | 0.000 | ||
| 3994 | 2024.05.08 23:00 | modify | 1064 | 0.10 | 102.414 | 100.014 | 104.814 | ||
| 3995 | 2024.05.09 13:00 | buy | 1065 | 0.10 | 102.837 | 0.000 | 0.000 | ||
| 3996 | 2024.05.09 13:00 | modify | 1065 | 0.10 | 102.837 | 100.437 | 105.237 | ||
| 3997 | 2024.05.09 14:00 | buy | 1066 | 0.10 | 102.785 | 0.000 | 0.000 | ||
| 3998 | 2024.05.09 14:00 | modify | 1066 | 0.10 | 102.785 | 100.385 | 105.185 | ||
| 3999 | 2024.05.09 15:00 | buy | 1067 | 0.10 | 102.808 | 0.000 | 0.000 | ||
| 4000 | 2024.05.09 15:00 | modify | 1067 | 0.10 | 102.808 | 100.408 | 105.208 | ||
| 4001 | 2024.05.09 16:00 | buy | 1068 | 0.10 | 102.847 | 0.000 | 0.000 | ||
| 4002 | 2024.05.09 16:00 | modify | 1068 | 0.10 | 102.847 | 100.447 | 105.247 | ||
| 4003 | 2024.05.09 17:00 | buy | 1069 | 0.10 | 102.885 | 0.000 | 0.000 | ||
| 4004 | 2024.05.09 17:00 | modify | 1069 | 0.10 | 102.885 | 100.485 | 105.285 | ||
| 4005 | 2024.05.09 18:00 | buy | 1070 | 0.10 | 102.859 | 0.000 | 0.000 | ||
| 4006 | 2024.05.09 18:00 | modify | 1070 | 0.10 | 102.859 | 100.459 | 105.259 | ||
| 4007 | 2024.05.09 19:00 | s/l | 1044 | 0.10 | 102.922 | 102.922 | 98.122 | -176.38 | 4978.81 |
| 4008 | 2024.05.09 19:00 | buy | 1071 | 0.10 | 102.915 | 0.000 | 0.000 | ||
| 4009 | 2024.05.09 19:00 | modify | 1071 | 0.10 | 102.915 | 100.515 | 105.315 | ||
| 4010 | 2024.05.09 20:00 | buy | 1072 | 0.10 | 102.917 | 0.000 | 0.000 | ||
| 4011 | 2024.05.09 20:00 | modify | 1072 | 0.10 | 102.917 | 100.517 | 105.317 | ||
| 4012 | 2024.05.09 21:00 | s/l | 1041 | 0.10 | 102.974 | 102.974 | 98.174 | -177.58 | 4801.23 |
| 4013 | 2024.05.09 21:00 | s/l | 1043 | 0.10 | 102.972 | 102.972 | 98.172 | -176.38 | 4624.85 |
| 4014 | 2024.05.09 21:00 | buy | 1073 | 0.10 | 102.812 | 0.000 | 0.000 | ||
| 4015 | 2024.05.09 21:00 | modify | 1073 | 0.10 | 102.812 | 100.412 | 105.212 | ||
| 4016 | 2024.05.09 22:00 | buy | 1074 | 0.10 | 102.943 | 0.000 | 0.000 | ||
| 4017 | 2024.05.09 22:00 | modify | 1074 | 0.10 | 102.943 | 100.543 | 105.343 | ||
| 4018 | 2024.05.09 23:00 | buy | 1075 | 0.10 | 102.901 | 0.000 | 0.000 | ||
| 4019 | 2024.05.09 23:00 | modify | 1075 | 0.10 | 102.901 | 100.501 | 105.301 | ||
| 4020 | 2024.05.10 02:00 | buy | 1076 | 0.10 | 102.909 | 0.000 | 0.000 | ||
| 4021 | 2024.05.10 02:00 | modify | 1076 | 0.10 | 102.909 | 100.509 | 105.309 | ||
| 4022 | 2024.05.10 07:00 | buy | 1077 | 0.10 | 102.941 | 0.000 | 0.000 | ||
| 4023 | 2024.05.10 07:00 | modify | 1077 | 0.10 | 102.941 | 100.541 | 105.341 | ||
| 4024 | 2024.05.10 08:00 | s/l | 1039 | 0.10 | 103.041 | 103.041 | 98.241 | -178.79 | 4446.06 |
| 4025 | 2024.05.10 08:00 | s/l | 1040 | 0.10 | 103.010 | 103.010 | 98.210 | -178.79 | 4267.27 |
| 4026 | 2024.05.10 08:00 | s/l | 1045 | 0.10 | 103.046 | 103.046 | 98.246 | -177.58 | 4089.69 |
| 4027 | 2024.05.10 08:00 | buy | 1078 | 0.10 | 102.954 | 0.000 | 0.000 | ||
| 4028 | 2024.05.10 08:00 | modify | 1078 | 0.10 | 102.954 | 100.554 | 105.354 | ||
| 4029 | 2024.05.10 09:00 | buy | 1079 | 0.10 | 102.936 | 0.000 | 0.000 | ||
| 4030 | 2024.05.10 09:00 | modify | 1079 | 0.10 | 102.936 | 100.536 | 105.336 | ||
| 4031 | 2024.05.10 10:00 | buy | 1080 | 0.10 | 102.970 | 0.000 | 0.000 | ||
| 4032 | 2024.05.10 10:00 | modify | 1080 | 0.10 | 102.970 | 100.570 | 105.370 | ||
| 4033 | 2024.05.10 11:00 | close | 1034 | 0.10 | 102.944 | 99.792 | 104.592 | 57.84 | 4147.53 |
| 4034 | 2024.05.10 11:00 | buy | 1081 | 0.10 | 102.974 | 0.000 | 0.000 | ||
| 4035 | 2024.05.10 11:00 | modify | 1081 | 0.10 | 102.974 | 100.574 | 105.374 | ||
| 4036 | 2024.05.10 13:00 | close | 1035 | 0.10 | 102.987 | 99.895 | 104.695 | 53.62 | 4201.16 |
| 4037 | 2024.05.10 13:00 | buy | 1082 | 0.10 | 103.017 | 0.000 | 0.000 | ||
| 4038 | 2024.05.10 13:00 | modify | 1082 | 0.10 | 103.017 | 100.617 | 105.417 | ||
| 4039 | 2024.05.10 14:00 | s/l | 1037 | 0.10 | 103.074 | 103.074 | 98.274 | -178.80 | 4022.36 |
| 4040 | 2024.05.10 14:00 | buy | 1083 | 0.10 | 103.028 | 0.000 | 0.000 | ||
| 4041 | 2024.05.10 14:00 | modify | 1083 | 0.10 | 103.028 | 100.628 | 105.428 | ||
| 4042 | 2024.05.10 15:00 | close | 1038 | 0.10 | 102.944 | 103.230 | 98.430 | -158.63 | 3863.74 |
| 4043 | 2024.05.10 15:00 | buy | 1084 | 0.10 | 102.944 | 0.000 | 0.000 | ||
| 4044 | 2024.05.10 15:00 | modify | 1084 | 0.10 | 102.944 | 100.544 | 105.344 | ||
| 4045 | 2024.05.10 16:00 | close | 1042 | 0.10 | 102.983 | 103.159 | 98.359 | -166.38 | 3697.36 |
| 4046 | 2024.05.10 16:00 | buy | 1085 | 0.10 | 102.983 | 0.000 | 0.000 | ||
| 4047 | 2024.05.10 16:00 | modify | 1085 | 0.10 | 102.983 | 100.583 | 105.383 | ||
| 4048 | 2024.05.10 17:00 | close | 1046 | 0.10 | 102.982 | 104.334 | 99.534 | -81.08 | 3616.28 |
| 4049 | 2024.05.10 17:00 | buy | 1086 | 0.10 | 102.982 | 0.000 | 0.000 | ||
| 4050 | 2024.05.10 17:00 | modify | 1086 | 0.10 | 102.982 | 100.582 | 105.382 | ||
| 4051 | 2024.05.10 19:00 | close | 1047 | 0.10 | 102.979 | 104.309 | 99.509 | -82.63 | 3533.65 |
| 4052 | 2024.05.10 19:00 | buy | 1087 | 0.10 | 102.979 | 0.000 | 0.000 | ||
| 4053 | 2024.05.10 19:00 | modify | 1087 | 0.10 | 102.979 | 100.579 | 105.379 | ||
| 4054 | 2024.05.10 20:00 | close | 1048 | 0.10 | 102.937 | 104.373 | 99.573 | -75.16 | 3458.48 |
| 4055 | 2024.05.10 20:00 | buy | 1088 | 0.10 | 102.937 | 0.000 | 0.000 | ||
| 4056 | 2024.05.10 20:00 | modify | 1088 | 0.10 | 102.937 | 100.537 | 105.337 | ||
| 4057 | 2024.05.13 12:00 | close | 1049 | 0.10 | 103.135 | 99.885 | 104.685 | 62.56 | 3521.04 |
| 4058 | 2024.05.13 12:00 | buy | 1089 | 0.10 | 103.165 | 0.000 | 0.000 | ||
| 4059 | 2024.05.13 12:00 | modify | 1089 | 0.10 | 103.165 | 100.765 | 105.565 | ||
| 4060 | 2024.05.13 13:00 | close | 1050 | 0.10 | 103.148 | 100.084 | 104.884 | 49.45 | 3570.49 |
| 4061 | 2024.05.13 13:00 | buy | 1090 | 0.10 | 103.178 | 0.000 | 0.000 | ||
| 4062 | 2024.05.13 13:00 | modify | 1090 | 0.10 | 103.178 | 100.778 | 105.578 | ||
| 4063 | 2024.05.13 14:00 | close | 1051 | 0.10 | 103.188 | 99.708 | 104.508 | 78.78 | 3649.26 |
| 4064 | 2024.05.13 14:00 | buy | 1091 | 0.10 | 103.218 | 0.000 | 0.000 | ||
| 4065 | 2024.05.13 14:00 | modify | 1091 | 0.10 | 103.218 | 100.818 | 105.618 | ||
| 4066 | 2024.05.13 15:00 | close | 1052 | 0.10 | 103.237 | 99.643 | 104.443 | 86.81 | 3736.07 |
| 4067 | 2024.05.13 15:00 | buy | 1092 | 0.10 | 103.267 | 0.000 | 0.000 | ||
| 4068 | 2024.05.13 15:00 | modify | 1092 | 0.10 | 103.267 | 100.867 | 105.667 | ||
| 4069 | 2024.05.13 15:00 | modify | 1059 | 0.10 | 101.990 | 102.637 | 104.390 | ||
| 4070 | 2024.05.13 15:00 | modify | 1058 | 0.10 | 102.024 | 102.637 | 104.424 | ||
| 4071 | 2024.05.13 16:00 | close | 1053 | 0.10 | 103.254 | 104.326 | 99.526 | -100.81 | 3635.26 |
| 4072 | 2024.05.13 16:00 | buy | 1093 | 0.10 | 103.254 | 0.000 | 0.000 | ||
| 4073 | 2024.05.13 16:00 | modify | 1093 | 0.10 | 103.254 | 100.854 | 105.654 | ||
| 4074 | 2024.05.13 17:00 | close | 1054 | 0.10 | 103.221 | 99.827 | 104.627 | 72.71 | 3707.97 |
| 4075 | 2024.05.13 17:00 | buy | 1094 | 0.10 | 103.251 | 0.000 | 0.000 | ||
| 4076 | 2024.05.13 17:00 | modify | 1094 | 0.10 | 103.251 | 100.851 | 105.651 | ||
| 4077 | 2024.05.13 18:00 | close | 1055 | 0.10 | 103.227 | 99.777 | 104.577 | 76.67 | 3784.63 |
| 4078 | 2024.05.13 18:00 | buy | 1095 | 0.10 | 103.257 | 0.000 | 0.000 | ||
| 4079 | 2024.05.13 18:00 | modify | 1095 | 0.10 | 103.257 | 100.857 | 105.657 | ||
| 4080 | 2024.05.13 19:00 | close | 1056 | 0.10 | 103.225 | 99.852 | 104.652 | 71.23 | 3855.86 |
| 4081 | 2024.05.13 19:00 | buy | 1096 | 0.10 | 103.255 | 0.000 | 0.000 | ||
| 4082 | 2024.05.13 19:00 | modify | 1096 | 0.10 | 103.255 | 100.855 | 105.655 | ||
| 4083 | 2024.05.13 20:00 | close | 1057 | 0.10 | 103.213 | 99.765 | 104.565 | 76.52 | 3932.38 |
| 4084 | 2024.05.13 20:00 | buy | 1097 | 0.10 | 103.243 | 0.000 | 0.000 | ||
| 4085 | 2024.05.13 20:00 | modify | 1097 | 0.10 | 103.243 | 100.843 | 105.643 | ||
| 4086 | 2024.05.13 21:00 | close | 1058 | 0.10 | 103.187 | 102.637 | 104.424 | 84.63 | 4017.00 |
| 4087 | 2024.05.13 21:00 | buy | 1098 | 0.10 | 103.217 | 0.000 | 0.000 | ||
| 4088 | 2024.05.13 21:00 | modify | 1098 | 0.10 | 103.217 | 100.817 | 105.617 | ||
| 4089 | 2024.05.13 22:00 | close | 1059 | 0.10 | 103.191 | 102.637 | 104.390 | 87.31 | 4104.31 |
| 4090 | 2024.05.13 22:00 | buy | 1099 | 0.10 | 103.221 | 0.000 | 0.000 | ||
| 4091 | 2024.05.13 22:00 | modify | 1099 | 0.10 | 103.221 | 100.821 | 105.621 | ||
| 4092 | 2024.05.13 23:00 | close | 1060 | 0.10 | 103.247 | 99.651 | 104.451 | 86.96 | 4191.27 |
| 4093 | 2024.05.13 23:00 | buy | 1100 | 0.10 | 103.277 | 0.000 | 0.000 | ||
| 4094 | 2024.05.13 23:00 | modify | 1100 | 0.10 | 103.277 | 100.877 | 105.677 | ||
| 4095 | 2024.05.14 02:00 | close | 1061 | 0.10 | 103.275 | 100.006 | 104.806 | 63.90 | 4255.16 |
| 4096 | 2024.05.14 02:00 | buy | 1101 | 0.10 | 103.305 | 0.000 | 0.000 | ||
| 4097 | 2024.05.14 02:00 | modify | 1101 | 0.10 | 103.305 | 100.905 | 105.705 | ||
| 4098 | 2024.05.14 03:00 | close | 1062 | 0.10 | 103.280 | 99.851 | 104.651 | 75.18 | 4330.34 |
| 4099 | 2024.05.14 03:00 | buy | 1102 | 0.10 | 103.310 | 0.000 | 0.000 | ||
| 4100 | 2024.05.14 03:00 | modify | 1102 | 0.10 | 103.310 | 100.910 | 105.710 | ||
| 4101 | 2024.05.14 04:00 | close | 1063 | 0.10 | 103.256 | 99.952 | 104.752 | 66.37 | 4396.71 |
| 4102 | 2024.05.14 04:00 | buy | 1103 | 0.10 | 103.286 | 0.000 | 0.000 | ||
| 4103 | 2024.05.14 04:00 | modify | 1103 | 0.10 | 103.286 | 100.886 | 105.686 | ||
| 4104 | 2024.05.14 05:00 | close | 1064 | 0.10 | 103.225 | 100.014 | 104.814 | 59.81 | 4456.52 |
| 4105 | 2024.05.14 05:00 | buy | 1104 | 0.10 | 103.255 | 0.000 | 0.000 | ||
| 4106 | 2024.05.14 05:00 | modify | 1104 | 0.10 | 103.255 | 100.855 | 105.655 | ||
| 4107 | 2024.05.14 06:00 | close | 1065 | 0.10 | 103.229 | 100.437 | 105.237 | 28.96 | 4485.47 |
| 4108 | 2024.05.14 06:00 | buy | 1105 | 0.10 | 103.259 | 0.000 | 0.000 | ||
| 4109 | 2024.05.14 06:00 | modify | 1105 | 0.10 | 103.259 | 100.859 | 105.659 | ||
| 4110 | 2024.05.14 07:00 | close | 1066 | 0.10 | 103.276 | 100.385 | 105.185 | 35.93 | 4521.40 |
| 4111 | 2024.05.14 07:00 | buy | 1106 | 0.10 | 103.306 | 0.000 | 0.000 | ||
| 4112 | 2024.05.14 07:00 | modify | 1106 | 0.10 | 103.306 | 100.906 | 105.706 | ||
| 4113 | 2024.05.14 08:00 | close | 1067 | 0.10 | 103.396 | 100.408 | 105.208 | 42.77 | 4564.17 |
| 4114 | 2024.05.14 08:00 | buy | 1107 | 0.10 | 103.426 | 0.000 | 0.000 | ||
| 4115 | 2024.05.14 08:00 | modify | 1107 | 0.10 | 103.426 | 101.026 | 105.826 | ||
| 4116 | 2024.05.14 09:00 | close | 1068 | 0.10 | 103.312 | 100.447 | 105.247 | 34.10 | 4598.27 |
| 4117 | 2024.05.14 09:00 | buy | 1108 | 0.10 | 103.342 | 0.000 | 0.000 | ||
| 4118 | 2024.05.14 09:00 | modify | 1108 | 0.10 | 103.342 | 100.942 | 105.742 | ||
| 4119 | 2024.05.14 10:00 | close | 1069 | 0.10 | 103.363 | 100.485 | 105.285 | 35.01 | 4633.28 |
| 4120 | 2024.05.14 10:00 | buy | 1109 | 0.10 | 103.393 | 0.000 | 0.000 | ||
| 4121 | 2024.05.14 10:00 | modify | 1109 | 0.10 | 103.393 | 100.993 | 105.793 | ||
| 4122 | 2024.05.14 11:00 | close | 1070 | 0.10 | 103.423 | 100.459 | 105.259 | 41.08 | 4674.36 |
| 4123 | 2024.05.14 11:00 | buy | 1110 | 0.10 | 103.453 | 0.000 | 0.000 | ||
| 4124 | 2024.05.14 11:00 | modify | 1110 | 0.10 | 103.453 | 101.053 | 105.853 | ||
| 4125 | 2024.05.14 12:00 | close | 1071 | 0.10 | 103.411 | 100.515 | 105.315 | 36.29 | 4710.64 |
| 4126 | 2024.05.14 12:00 | buy | 1111 | 0.10 | 103.441 | 0.000 | 0.000 | ||
| 4127 | 2024.05.14 12:00 | modify | 1111 | 0.10 | 103.441 | 101.041 | 105.841 | ||
| 4128 | 2024.05.14 13:00 | close | 1072 | 0.10 | 103.620 | 100.517 | 105.317 | 50.88 | 4761.52 |
| 4129 | 2024.05.14 13:00 | buy | 1112 | 0.10 | 103.650 | 0.000 | 0.000 | ||
| 4130 | 2024.05.14 13:00 | modify | 1112 | 0.10 | 103.650 | 101.250 | 106.050 | ||
| 4131 | 2024.05.14 14:00 | close | 1073 | 0.10 | 103.599 | 100.412 | 105.212 | 56.80 | 4818.32 |
| 4132 | 2024.05.14 14:00 | buy | 1113 | 0.10 | 103.629 | 0.000 | 0.000 | ||
| 4133 | 2024.05.14 14:00 | modify | 1113 | 0.10 | 103.629 | 101.229 | 106.029 | ||
| 4134 | 2024.05.14 15:00 | close | 1074 | 0.10 | 103.595 | 100.543 | 105.343 | 47.29 | 4865.61 |
| 4135 | 2024.05.14 15:00 | buy | 1114 | 0.10 | 103.625 | 0.000 | 0.000 | ||
| 4136 | 2024.05.14 15:00 | modify | 1114 | 0.10 | 103.625 | 101.225 | 106.025 | ||
| 4137 | 2024.05.14 16:00 | close | 1075 | 0.10 | 103.640 | 100.501 | 105.301 | 53.42 | 4919.03 |
| 4138 | 2024.05.14 16:00 | buy | 1115 | 0.10 | 103.670 | 0.000 | 0.000 | ||
| 4139 | 2024.05.14 16:00 | modify | 1115 | 0.10 | 103.670 | 101.270 | 106.070 | ||
| 4140 | 2024.05.14 17:00 | close | 1076 | 0.10 | 103.597 | 100.509 | 105.309 | 49.38 | 4968.41 |
| 4141 | 2024.05.14 17:00 | buy | 1116 | 0.10 | 103.627 | 0.000 | 0.000 | ||
| 4142 | 2024.05.14 17:00 | modify | 1116 | 0.10 | 103.627 | 101.227 | 106.027 | ||
| 4143 | 2024.05.14 18:00 | close | 1077 | 0.10 | 103.568 | 100.541 | 105.341 | 45.09 | 5013.50 |
| 4144 | 2024.05.14 18:00 | buy | 1117 | 0.10 | 103.598 | 0.000 | 0.000 | ||
| 4145 | 2024.05.14 18:00 | modify | 1117 | 0.10 | 103.598 | 101.198 | 105.998 | ||
| 4146 | 2024.05.14 19:00 | close | 1078 | 0.10 | 103.610 | 100.554 | 105.354 | 47.13 | 5060.63 |
| 4147 | 2024.05.14 19:00 | buy | 1118 | 0.10 | 103.640 | 0.000 | 0.000 | ||
| 4148 | 2024.05.14 19:00 | modify | 1118 | 0.10 | 103.640 | 101.240 | 106.040 | ||
| 4149 | 2024.05.14 20:00 | close | 1079 | 0.10 | 103.678 | 100.536 | 105.336 | 53.19 | 5113.81 |
| 4150 | 2024.05.14 20:00 | buy | 1119 | 0.10 | 103.708 | 0.000 | 0.000 | ||
| 4151 | 2024.05.14 20:00 | modify | 1119 | 0.10 | 103.708 | 101.308 | 106.108 | ||
| 4152 | 2024.05.14 21:00 | close | 1080 | 0.10 | 103.625 | 100.570 | 105.370 | 47.05 | 5160.86 |
| 4153 | 2024.05.14 21:00 | buy | 1120 | 0.10 | 103.655 | 0.000 | 0.000 | ||
| 4154 | 2024.05.14 21:00 | modify | 1120 | 0.10 | 103.655 | 101.255 | 106.055 | ||
| 4155 | 2024.05.14 22:00 | close | 1081 | 0.10 | 103.628 | 100.574 | 105.374 | 46.99 | 5207.85 |
| 4156 | 2024.05.14 22:00 | buy | 1121 | 0.10 | 103.658 | 0.000 | 0.000 | ||
| 4157 | 2024.05.14 22:00 | modify | 1121 | 0.10 | 103.658 | 101.258 | 106.058 | ||
| 4158 | 2024.05.14 23:00 | close | 1082 | 0.10 | 103.651 | 100.617 | 105.417 | 45.58 | 5253.43 |
| 4159 | 2024.05.14 23:00 | buy | 1122 | 0.10 | 103.681 | 0.000 | 0.000 | ||
| 4160 | 2024.05.14 23:00 | modify | 1122 | 0.10 | 103.681 | 101.281 | 106.081 | ||
| 4161 | 2024.05.15 02:00 | close | 1083 | 0.10 | 103.714 | 100.628 | 105.428 | 49.68 | 5303.11 |
| 4162 | 2024.05.15 02:00 | buy | 1123 | 0.10 | 103.744 | 0.000 | 0.000 | ||
| 4163 | 2024.05.15 02:00 | modify | 1123 | 0.10 | 103.744 | 101.344 | 106.144 | ||
| 4164 | 2024.05.15 03:00 | close | 1084 | 0.10 | 103.906 | 100.544 | 105.344 | 69.14 | 5372.25 |
| 4165 | 2024.05.15 03:00 | buy | 1124 | 0.10 | 103.936 | 0.000 | 0.000 | ||
| 4166 | 2024.05.15 03:00 | modify | 1124 | 0.10 | 103.936 | 101.536 | 106.336 | ||
| 4167 | 2024.05.15 04:00 | close | 1085 | 0.10 | 103.959 | 100.583 | 105.383 | 70.13 | 5442.38 |
| 4168 | 2024.05.15 04:00 | buy | 1125 | 0.10 | 103.989 | 0.000 | 0.000 | ||
| 4169 | 2024.05.15 04:00 | modify | 1125 | 0.10 | 103.989 | 101.589 | 106.389 | ||
| 4170 | 2024.05.15 05:00 | close | 1086 | 0.10 | 103.845 | 100.582 | 105.382 | 62.16 | 5504.54 |
| 4171 | 2024.05.15 05:00 | buy | 1126 | 0.10 | 103.875 | 0.000 | 0.000 | ||
| 4172 | 2024.05.15 05:00 | modify | 1126 | 0.10 | 103.875 | 101.475 | 106.275 | ||
| 4173 | 2024.05.15 06:00 | close | 1087 | 0.10 | 103.843 | 100.579 | 105.379 | 62.23 | 5566.76 |
| 4174 | 2024.05.15 06:00 | buy | 1127 | 0.10 | 103.873 | 0.000 | 0.000 | ||
| 4175 | 2024.05.15 06:00 | modify | 1127 | 0.10 | 103.873 | 101.473 | 106.273 | ||
| 4176 | 2024.05.15 07:00 | close | 1088 | 0.10 | 103.800 | 100.537 | 105.337 | 62.16 | 5628.92 |
| 4177 | 2024.05.15 07:00 | buy | 1128 | 0.10 | 103.830 | 0.000 | 0.000 | ||
| 4178 | 2024.05.15 07:00 | modify | 1128 | 0.10 | 103.830 | 101.430 | 106.230 | ||
| 4179 | 2024.05.15 08:00 | close | 1089 | 0.10 | 103.690 | 100.765 | 105.565 | 37.90 | 5666.82 |
| 4180 | 2024.05.15 08:00 | buy | 1129 | 0.10 | 103.720 | 0.000 | 0.000 | ||
| 4181 | 2024.05.15 08:00 | modify | 1129 | 0.10 | 103.720 | 101.320 | 106.120 | ||
| 4182 | 2024.05.16 09:00 | close | 1090 | 0.10 | 103.350 | 100.778 | 105.578 | 14.33 | 5681.15 |
| 4183 | 2024.05.16 09:00 | buy | 1130 | 0.10 | 103.380 | 0.000 | 0.000 | ||
| 4184 | 2024.05.16 09:00 | modify | 1130 | 0.10 | 103.380 | 100.980 | 105.780 | ||
| 4185 | 2024.05.16 10:00 | close | 1091 | 0.10 | 103.305 | 100.818 | 105.618 | 8.33 | 5689.48 |
| 4186 | 2024.05.16 10:00 | buy | 1131 | 0.10 | 103.335 | 0.000 | 0.000 | ||
| 4187 | 2024.05.16 10:00 | modify | 1131 | 0.10 | 103.335 | 100.935 | 105.735 | ||
| 4188 | 2024.05.17 04:00 | close | 1092 | 0.10 | 103.804 | 100.867 | 105.667 | 40.49 | 5729.96 |
| 4189 | 2024.05.17 04:00 | buy | 1132 | 0.10 | 103.834 | 0.000 | 0.000 | ||
| 4190 | 2024.05.17 04:00 | modify | 1132 | 0.10 | 103.834 | 101.434 | 106.234 | ||
| 4191 | 2024.05.17 06:00 | close | 1093 | 0.10 | 103.946 | 100.854 | 105.654 | 51.42 | 5781.38 |
| 4192 | 2024.05.17 06:00 | buy | 1133 | 0.10 | 103.976 | 0.000 | 0.000 | ||
| 4193 | 2024.05.17 06:00 | modify | 1133 | 0.10 | 103.976 | 101.576 | 106.376 | ||
| 4194 | 2024.05.17 07:00 | close | 1094 | 0.10 | 103.796 | 100.851 | 105.651 | 41.06 | 5822.44 |
| 4195 | 2024.05.17 07:00 | buy | 1134 | 0.10 | 103.826 | 0.000 | 0.000 | ||
| 4196 | 2024.05.17 07:00 | modify | 1134 | 0.10 | 103.826 | 101.426 | 106.226 | ||
| 4197 | 2024.05.17 19:00 | close | 1095 | 0.10 | 104.266 | 100.857 | 105.657 | 73.77 | 5896.20 |
| 4198 | 2024.05.17 19:00 | buy | 1135 | 0.10 | 104.296 | 0.000 | 0.000 | ||
| 4199 | 2024.05.17 19:00 | modify | 1135 | 0.10 | 104.296 | 101.896 | 106.696 | ||
| 4200 | 2024.05.17 20:00 | close | 1096 | 0.10 | 104.240 | 100.855 | 105.655 | 72.08 | 5968.28 |
| 4201 | 2024.05.17 20:00 | buy | 1136 | 0.10 | 104.270 | 0.000 | 0.000 | ||
| 4202 | 2024.05.17 20:00 | modify | 1136 | 0.10 | 104.270 | 101.870 | 106.670 | ||
| 4203 | 2024.05.19 21:00 | close | 1097 | 0.10 | 104.050 | 100.843 | 105.643 | 59.53 | 6027.81 |
| 4204 | 2024.05.19 21:00 | buy | 1137 | 0.10 | 104.080 | 0.000 | 0.000 | ||
| 4205 | 2024.05.19 21:00 | modify | 1137 | 0.10 | 104.080 | 101.680 | 106.480 | ||
| 4206 | 2024.05.19 22:00 | close | 1098 | 0.10 | 104.128 | 100.817 | 105.617 | 66.86 | 6094.66 |
| 4207 | 2024.05.19 22:00 | buy | 1138 | 0.10 | 104.158 | 0.000 | 0.000 | ||
| 4208 | 2024.05.19 22:00 | modify | 1138 | 0.10 | 104.158 | 101.758 | 106.558 | ||
| 4209 | 2024.05.19 23:00 | close | 1099 | 0.10 | 104.221 | 100.821 | 105.621 | 73.14 | 6167.80 |
| 4210 | 2024.05.19 23:00 | buy | 1139 | 0.10 | 104.251 | 0.000 | 0.000 | ||
| 4211 | 2024.05.19 23:00 | modify | 1139 | 0.10 | 104.251 | 101.851 | 106.651 | ||
| 4212 | 2024.05.20 02:00 | close | 1100 | 0.10 | 104.479 | 100.877 | 105.677 | 87.82 | 6255.62 |
| 4213 | 2024.05.20 02:00 | buy | 1140 | 0.10 | 104.509 | 0.000 | 0.000 | ||
| 4214 | 2024.05.20 02:00 | modify | 1140 | 0.10 | 104.509 | 102.109 | 106.909 | ||
| 4215 | 2024.05.20 02:00 | modify | 1105 | 0.10 | 103.259 | 103.879 | 105.659 | ||
| 4216 | 2024.05.20 02:00 | modify | 1104 | 0.10 | 103.255 | 103.879 | 105.655 | ||
| 4217 | 2024.05.20 03:00 | close | 1101 | 0.10 | 104.377 | 100.905 | 105.705 | 78.22 | 6333.84 |
| 4218 | 2024.05.20 03:00 | buy | 1141 | 0.10 | 104.407 | 0.000 | 0.000 | ||
| 4219 | 2024.05.20 03:00 | modify | 1141 | 0.10 | 104.407 | 102.007 | 106.807 | ||
| 4220 | 2024.05.20 04:00 | close | 1102 | 0.10 | 104.358 | 100.910 | 105.710 | 76.52 | 6410.35 |
| 4221 | 2024.05.20 04:00 | buy | 1142 | 0.10 | 104.388 | 0.000 | 0.000 | ||
| 4222 | 2024.05.20 04:00 | modify | 1142 | 0.10 | 104.388 | 101.988 | 106.788 | ||
| 4223 | 2024.05.20 05:00 | close | 1103 | 0.10 | 104.465 | 100.886 | 105.686 | 85.76 | 6496.11 |
| 4224 | 2024.05.20 05:00 | buy | 1143 | 0.10 | 104.495 | 0.000 | 0.000 | ||
| 4225 | 2024.05.20 05:00 | modify | 1143 | 0.10 | 104.495 | 102.095 | 106.895 | ||
| 4226 | 2024.05.20 06:00 | close | 1104 | 0.10 | 104.380 | 103.879 | 105.655 | 81.95 | 6578.06 |
| 4227 | 2024.05.20 06:00 | buy | 1144 | 0.10 | 104.410 | 0.000 | 0.000 | ||
| 4228 | 2024.05.20 06:00 | modify | 1144 | 0.10 | 104.410 | 102.010 | 106.810 | ||
| 4229 | 2024.05.20 07:00 | close | 1105 | 0.10 | 104.283 | 103.879 | 105.659 | 74.83 | 6652.88 |
| 4230 | 2024.05.20 07:00 | buy | 1145 | 0.10 | 104.313 | 0.000 | 0.000 | ||
| 4231 | 2024.05.20 07:00 | modify | 1145 | 0.10 | 104.313 | 101.913 | 106.713 | ||
| 4232 | 2024.05.27 12:00 | close | 1106 | 0.10 | 104.254 | 100.906 | 105.706 | 72.55 | 6725.44 |
| 4233 | 2024.05.27 12:00 | buy | 1146 | 0.10 | 104.284 | 0.000 | 0.000 | ||
| 4234 | 2024.05.27 12:00 | modify | 1146 | 0.10 | 104.284 | 101.884 | 106.684 | ||
| 4235 | 2024.05.27 13:00 | close | 1107 | 0.10 | 104.281 | 101.026 | 105.826 | 65.99 | 6791.43 |
| 4236 | 2024.05.27 13:00 | buy | 1147 | 0.10 | 104.311 | 0.000 | 0.000 | ||
| 4237 | 2024.05.27 13:00 | modify | 1147 | 0.10 | 104.311 | 101.911 | 106.711 | ||
| 4238 | 2024.05.27 14:00 | close | 1108 | 0.10 | 104.387 | 100.942 | 105.742 | 79.38 | 6870.81 |
| 4239 | 2024.05.27 14:00 | buy | 1148 | 0.10 | 104.417 | 0.000 | 0.000 | ||
| 4240 | 2024.05.27 14:00 | modify | 1148 | 0.10 | 104.417 | 102.017 | 106.817 | ||
| 4241 | 2024.05.27 15:00 | close | 1109 | 0.10 | 104.349 | 100.993 | 105.793 | 73.10 | 6943.92 |
| 4242 | 2024.05.27 15:00 | buy | 1149 | 0.10 | 104.379 | 0.000 | 0.000 | ||
| 4243 | 2024.05.27 15:00 | modify | 1149 | 0.10 | 104.379 | 101.979 | 106.779 | ||
| 4244 | 2024.05.27 16:00 | close | 1110 | 0.10 | 104.432 | 101.053 | 105.853 | 74.73 | 7018.65 |
| 4245 | 2024.05.27 16:00 | buy | 1150 | 0.10 | 104.462 | 0.000 | 0.000 | ||
| 4246 | 2024.05.27 16:00 | modify | 1150 | 0.10 | 104.462 | 102.062 | 106.862 | ||
| 4247 | 2024.05.27 17:00 | close | 1111 | 0.10 | 104.408 | 101.041 | 105.841 | 73.88 | 7092.53 |
| 4248 | 2024.05.27 17:00 | buy | 1151 | 0.10 | 104.438 | 0.000 | 0.000 | ||
| 4249 | 2024.05.27 17:00 | modify | 1151 | 0.10 | 104.438 | 102.038 | 106.838 | ||
| 4250 | 2024.05.27 18:00 | close | 1112 | 0.10 | 104.418 | 101.250 | 106.050 | 59.85 | 7152.39 |
| 4251 | 2024.05.27 18:00 | buy | 1152 | 0.10 | 104.448 | 0.000 | 0.000 | ||
| 4252 | 2024.05.27 18:00 | modify | 1152 | 0.10 | 104.448 | 102.048 | 106.848 | ||
| 4253 | 2024.05.27 19:00 | close | 1113 | 0.10 | 104.412 | 101.229 | 106.029 | 60.91 | 7213.30 |
| 4254 | 2024.05.27 19:00 | buy | 1153 | 0.10 | 104.442 | 0.000 | 0.000 | ||
| 4255 | 2024.05.27 19:00 | modify | 1153 | 0.10 | 104.442 | 102.042 | 106.842 | ||
| 4256 | 2024.05.27 20:00 | close | 1114 | 0.10 | 104.447 | 101.225 | 106.025 | 63.66 | 7276.96 |
| 4257 | 2024.05.27 20:00 | buy | 1154 | 0.10 | 104.477 | 0.000 | 0.000 | ||
| 4258 | 2024.05.27 20:00 | modify | 1154 | 0.10 | 104.477 | 102.077 | 106.877 | ||
| 4259 | 2024.05.27 21:00 | close | 1115 | 0.10 | 104.305 | 101.270 | 106.070 | 50.47 | 7327.44 |
| 4260 | 2024.05.27 21:00 | buy | 1155 | 0.10 | 104.335 | 0.000 | 0.000 | ||
| 4261 | 2024.05.27 21:00 | modify | 1155 | 0.10 | 104.335 | 101.935 | 106.735 | ||
| 4262 | 2024.05.27 23:00 | close | 1116 | 0.10 | 104.451 | 101.227 | 106.027 | 63.80 | 7391.24 |
| 4263 | 2024.05.27 23:00 | buy | 1156 | 0.10 | 104.481 | 0.000 | 0.000 | ||
| 4264 | 2024.05.27 23:00 | modify | 1156 | 0.10 | 104.481 | 102.081 | 106.881 | ||
| 4265 | 2024.05.28 02:00 | close | 1117 | 0.10 | 104.449 | 101.198 | 105.998 | 66.14 | 7457.38 |
| 4266 | 2024.05.28 02:00 | buy | 1157 | 0.10 | 104.479 | 0.000 | 0.000 | ||
| 4267 | 2024.05.28 02:00 | modify | 1157 | 0.10 | 104.479 | 102.079 | 106.879 | ||
| 4268 | 2024.05.28 03:00 | close | 1118 | 0.10 | 104.527 | 101.240 | 106.040 | 68.68 | 7526.07 |
| 4269 | 2024.05.28 03:00 | buy | 1158 | 0.10 | 104.557 | 0.000 | 0.000 | ||
| 4270 | 2024.05.28 03:00 | modify | 1158 | 0.10 | 104.557 | 102.157 | 106.957 | ||
| 4271 | 2024.05.28 04:00 | close | 1119 | 0.10 | 104.525 | 101.308 | 106.108 | 63.75 | 7589.82 |
| 4272 | 2024.05.28 04:00 | buy | 1159 | 0.10 | 104.555 | 0.000 | 0.000 | ||
| 4273 | 2024.05.28 04:00 | modify | 1159 | 0.10 | 104.555 | 102.155 | 106.955 | ||
| 4274 | 2024.05.28 05:00 | close | 1120 | 0.10 | 104.488 | 101.255 | 106.055 | 64.87 | 7654.69 |
| 4275 | 2024.05.28 05:00 | buy | 1160 | 0.10 | 104.518 | 0.000 | 0.000 | ||
| 4276 | 2024.05.28 05:00 | modify | 1160 | 0.10 | 104.518 | 102.118 | 106.918 | ||
| 4277 | 2024.05.28 06:00 | close | 1121 | 0.10 | 104.526 | 101.258 | 106.058 | 67.34 | 7722.03 |
| 4278 | 2024.05.28 06:00 | buy | 1161 | 0.10 | 104.556 | 0.000 | 0.000 | ||
| 4279 | 2024.05.28 06:00 | modify | 1161 | 0.10 | 104.556 | 102.156 | 106.956 | ||
| 4280 | 2024.05.28 07:00 | close | 1122 | 0.10 | 104.463 | 101.281 | 106.081 | 61.28 | 7783.32 |
| 4281 | 2024.05.28 07:00 | buy | 1162 | 0.10 | 104.493 | 0.000 | 0.000 | ||
| 4282 | 2024.05.28 07:00 | modify | 1162 | 0.10 | 104.493 | 102.093 | 106.893 | ||
| 4283 | 2024.05.28 08:00 | close | 1123 | 0.10 | 104.532 | 101.344 | 106.144 | 61.26 | 7844.58 |
| 4284 | 2024.05.28 08:00 | buy | 1163 | 0.10 | 104.562 | 0.000 | 0.000 | ||
| 4285 | 2024.05.28 08:00 | modify | 1163 | 0.10 | 104.562 | 102.162 | 106.962 | ||
| 4286 | 2024.05.28 09:00 | close | 1124 | 0.10 | 104.461 | 101.536 | 106.336 | 42.72 | 7887.30 |
| 4287 | 2024.05.28 09:00 | buy | 1164 | 0.10 | 104.491 | 0.000 | 0.000 | ||
| 4288 | 2024.05.28 09:00 | modify | 1164 | 0.10 | 104.491 | 102.091 | 106.891 | ||
| 4289 | 2024.05.28 10:00 | close | 1125 | 0.10 | 104.492 | 101.589 | 106.389 | 41.17 | 7928.48 |
| 4290 | 2024.05.28 10:00 | buy | 1165 | 0.10 | 104.522 | 0.000 | 0.000 | ||
| 4291 | 2024.05.28 10:00 | modify | 1165 | 0.10 | 104.522 | 102.122 | 106.922 | ||
| 4292 | 2024.05.28 12:00 | close | 1126 | 0.10 | 104.554 | 101.475 | 106.275 | 53.58 | 7982.06 |
| 4293 | 2024.05.28 12:00 | buy | 1166 | 0.10 | 104.584 | 0.000 | 0.000 | ||
| 4294 | 2024.05.28 12:00 | modify | 1166 | 0.10 | 104.584 | 102.184 | 106.984 | ||
| 4295 | 2024.05.28 12:00 | modify | 1131 | 0.10 | 103.335 | 103.954 | 105.735 | ||
| 4296 | 2024.05.28 13:00 | close | 1127 | 0.10 | 104.494 | 101.473 | 106.273 | 49.49 | 8031.55 |
| 4297 | 2024.05.28 13:00 | buy | 1167 | 0.10 | 104.524 | 0.000 | 0.000 | ||
| 4298 | 2024.05.28 13:00 | modify | 1167 | 0.10 | 104.524 | 102.124 | 106.924 | ||
| 4299 | 2024.05.28 15:00 | close | 1128 | 0.10 | 104.532 | 101.430 | 106.230 | 55.19 | 8086.75 |
| 4300 | 2024.05.28 15:00 | buy | 1168 | 0.10 | 104.562 | 0.000 | 0.000 | ||
| 4301 | 2024.05.28 15:00 | modify | 1168 | 0.10 | 104.562 | 102.162 | 106.962 | ||
| 4302 | 2024.05.28 16:00 | close | 1129 | 0.10 | 104.573 | 101.320 | 106.120 | 65.85 | 8152.60 |
| 4303 | 2024.05.28 16:00 | buy | 1169 | 0.10 | 104.603 | 0.000 | 0.000 | ||
| 4304 | 2024.05.28 16:00 | modify | 1169 | 0.10 | 104.603 | 102.203 | 107.003 | ||
| 4305 | 2024.05.28 17:00 | close | 1130 | 0.10 | 104.523 | 100.980 | 105.780 | 84.97 | 8237.58 |
| 4306 | 2024.05.28 17:00 | buy | 1170 | 0.10 | 104.553 | 0.000 | 0.000 | ||
| 4307 | 2024.05.28 17:00 | modify | 1170 | 0.10 | 104.553 | 102.153 | 106.953 | ||
| 4308 | 2024.05.29 02:00 | modify | 1131 | 0.10 | 103.335 | 104.044 | 105.735 | ||
| 4309 | 2024.05.29 20:00 | close | 1131 | 0.10 | 104.312 | 104.044 | 105.735 | 73.71 | 8311.29 |
| 4310 | 2024.05.29 20:00 | buy | 1171 | 0.10 | 104.342 | 0.000 | 0.000 | ||
| 4311 | 2024.05.29 20:00 | modify | 1171 | 0.10 | 104.342 | 101.942 | 106.742 | ||
| 4312 | 2024.05.30 02:00 | close | 1132 | 0.10 | 104.103 | 101.434 | 106.234 | 24.67 | 8335.96 |
| 4313 | 2024.05.30 02:00 | sell | 1172 | 0.10 | 104.103 | 0.000 | 0.000 | ||
| 4314 | 2024.05.30 02:00 | modify | 1172 | 0.10 | 104.103 | 106.503 | 101.703 | ||
| 4315 | 2024.05.30 03:00 | close | 1133 | 0.10 | 103.937 | 101.576 | 106.376 | 2.96 | 8338.93 |
| 4316 | 2024.05.30 03:00 | sell | 1173 | 0.10 | 103.937 | 0.000 | 0.000 | ||
| 4317 | 2024.05.30 03:00 | modify | 1173 | 0.10 | 103.937 | 106.337 | 101.537 | ||
| 4318 | 2024.05.30 04:00 | close | 1134 | 0.10 | 104.009 | 101.426 | 106.226 | 18.61 | 8357.54 |
| 4319 | 2024.05.30 04:00 | sell | 1174 | 0.10 | 104.009 | 0.000 | 0.000 | ||
| 4320 | 2024.05.30 04:00 | modify | 1174 | 0.10 | 104.009 | 106.409 | 101.609 | ||
| 4321 | 2024.05.30 05:00 | close | 1135 | 0.10 | 103.852 | 101.896 | 106.696 | -25.59 | 8331.95 |
| 4322 | 2024.05.30 05:00 | sell | 1175 | 0.10 | 103.852 | 0.000 | 0.000 | ||
| 4323 | 2024.05.30 05:00 | modify | 1175 | 0.10 | 103.852 | 106.252 | 101.452 | ||
| 4324 | 2024.05.30 06:00 | close | 1136 | 0.10 | 103.528 | 101.870 | 106.670 | -46.59 | 8285.37 |
| 4325 | 2024.05.30 06:00 | sell | 1176 | 0.10 | 103.528 | 0.000 | 0.000 | ||
| 4326 | 2024.05.30 06:00 | modify | 1176 | 0.10 | 103.528 | 105.928 | 101.128 | ||
| 4327 | 2024.05.30 07:00 | close | 1137 | 0.10 | 103.438 | 101.680 | 106.480 | -39.55 | 8245.82 |
| 4328 | 2024.05.30 07:00 | sell | 1177 | 0.10 | 103.438 | 0.000 | 0.000 | ||
| 4329 | 2024.05.30 07:00 | modify | 1177 | 0.10 | 103.438 | 105.838 | 101.038 | ||
| 4330 | 2024.05.30 08:00 | close | 1138 | 0.10 | 103.732 | 101.758 | 106.558 | -24.32 | 8221.50 |
| 4331 | 2024.05.30 08:00 | sell | 1178 | 0.10 | 103.732 | 0.000 | 0.000 | ||
| 4332 | 2024.05.30 08:00 | modify | 1178 | 0.10 | 103.732 | 106.132 | 101.332 | ||
| 4333 | 2024.05.30 09:00 | close | 1139 | 0.10 | 103.806 | 101.851 | 106.651 | -25.66 | 8195.85 |
| 4334 | 2024.05.30 09:00 | sell | 1179 | 0.10 | 103.806 | 0.000 | 0.000 | ||
| 4335 | 2024.05.30 09:00 | modify | 1179 | 0.10 | 103.806 | 106.206 | 101.406 | ||
| 4336 | 2024.05.30 10:00 | close | 1140 | 0.10 | 103.765 | 102.109 | 106.909 | -47.18 | 8148.67 |
| 4337 | 2024.05.30 10:00 | sell | 1180 | 0.10 | 103.765 | 0.000 | 0.000 | ||
| 4338 | 2024.05.30 10:00 | modify | 1180 | 0.10 | 103.765 | 106.165 | 101.365 | ||
| 4339 | 2024.05.30 11:00 | close | 1141 | 0.10 | 103.849 | 102.007 | 106.807 | -34.07 | 8114.60 |
| 4340 | 2024.05.30 11:00 | sell | 1181 | 0.10 | 103.849 | 0.000 | 0.000 | ||
| 4341 | 2024.05.30 11:00 | modify | 1181 | 0.10 | 103.849 | 106.249 | 101.449 | ||
| 4342 | 2024.05.30 12:00 | close | 1142 | 0.10 | 103.775 | 101.988 | 106.788 | -37.94 | 8076.67 |
| 4343 | 2024.05.30 12:00 | sell | 1182 | 0.10 | 103.775 | 0.000 | 0.000 | ||
| 4344 | 2024.05.30 12:00 | modify | 1182 | 0.10 | 103.775 | 106.175 | 101.375 | ||
| 4345 | 2024.05.30 22:00 | close | 1143 | 0.10 | 103.963 | 102.095 | 106.895 | -32.24 | 8044.43 |
| 4346 | 2024.05.30 22:00 | sell | 1183 | 0.10 | 103.963 | 0.000 | 0.000 | ||
| 4347 | 2024.05.30 22:00 | modify | 1183 | 0.10 | 103.963 | 106.363 | 101.563 | ||
| 4348 | 2024.05.30 23:00 | close | 1144 | 0.10 | 103.995 | 102.010 | 106.810 | -23.98 | 8020.46 |
| 4349 | 2024.05.30 23:00 | sell | 1184 | 0.10 | 103.995 | 0.000 | 0.000 | ||
| 4350 | 2024.05.30 23:00 | modify | 1184 | 0.10 | 103.995 | 106.395 | 101.595 | ||
| 4351 | 2024.05.31 11:00 | close | 1145 | 0.10 | 104.620 | 101.913 | 106.713 | 27.35 | 8047.81 |
| 4352 | 2024.05.31 11:00 | buy | 1185 | 0.10 | 104.650 | 0.000 | 0.000 | ||
| 4353 | 2024.05.31 11:00 | modify | 1185 | 0.10 | 104.650 | 102.250 | 107.050 | ||
| 4354 | 2024.05.31 12:00 | close | 1146 | 0.10 | 104.533 | 101.884 | 106.684 | 20.20 | 8068.01 |
| 4355 | 2024.05.31 12:00 | buy | 1186 | 0.10 | 104.563 | 0.000 | 0.000 | ||
| 4356 | 2024.05.31 12:00 | modify | 1186 | 0.10 | 104.563 | 102.163 | 106.963 | ||
| 4357 | 2024.05.31 13:00 | close | 1147 | 0.10 | 104.552 | 101.911 | 106.711 | 19.63 | 8087.63 |
| 4358 | 2024.05.31 13:00 | buy | 1187 | 0.10 | 104.582 | 0.000 | 0.000 | ||
| 4359 | 2024.05.31 13:00 | modify | 1187 | 0.10 | 104.582 | 102.182 | 106.982 | ||
| 4360 | 2024.05.31 15:00 | close | 1148 | 0.10 | 104.505 | 102.017 | 106.817 | 8.84 | 8096.47 |
| 4361 | 2024.05.31 15:00 | buy | 1188 | 0.10 | 104.535 | 0.000 | 0.000 | ||
| 4362 | 2024.05.31 15:00 | modify | 1188 | 0.10 | 104.535 | 102.135 | 106.935 | ||
| 4363 | 2024.05.31 17:00 | close | 1149 | 0.10 | 104.376 | 101.979 | 106.779 | 2.43 | 8098.90 |
| 4364 | 2024.05.31 17:00 | sell | 1189 | 0.10 | 104.376 | 0.000 | 0.000 | ||
| 4365 | 2024.05.31 17:00 | modify | 1189 | 0.10 | 104.376 | 106.776 | 101.976 | ||
| 4366 | 2024.05.31 18:00 | close | 1150 | 0.10 | 104.442 | 102.062 | 106.862 | 1.23 | 8100.12 |
| 4367 | 2024.05.31 18:00 | sell | 1190 | 0.10 | 104.442 | 0.000 | 0.000 | ||
| 4368 | 2024.05.31 18:00 | modify | 1190 | 0.10 | 104.442 | 106.842 | 102.042 | ||
| 4369 | 2024.05.31 19:00 | close | 1151 | 0.10 | 104.482 | 102.038 | 106.838 | 5.74 | 8105.86 |
| 4370 | 2024.05.31 19:00 | sell | 1191 | 0.10 | 104.482 | 0.000 | 0.000 | ||
| 4371 | 2024.05.31 19:00 | modify | 1191 | 0.10 | 104.482 | 106.882 | 102.082 | ||
| 4372 | 2024.05.31 20:00 | close | 1152 | 0.10 | 104.629 | 102.048 | 106.848 | 15.40 | 8121.26 |
| 4373 | 2024.05.31 20:00 | buy | 1192 | 0.10 | 104.659 | 0.000 | 0.000 | ||
| 4374 | 2024.05.31 20:00 | modify | 1192 | 0.10 | 104.659 | 102.259 | 107.059 | ||
| 4375 | 2024.06.02 21:00 | close | 1153 | 0.10 | 104.332 | 102.042 | 106.842 | -5.11 | 8116.15 |
| 4376 | 2024.06.02 21:00 | buy | 1193 | 0.10 | 104.362 | 0.000 | 0.000 | ||
| 4377 | 2024.06.02 21:00 | modify | 1193 | 0.10 | 104.362 | 101.962 | 106.762 | ||
| 4378 | 2024.06.02 22:00 | close | 1154 | 0.10 | 104.557 | 102.077 | 106.877 | 8.28 | 8124.42 |
| 4379 | 2024.06.02 22:00 | buy | 1194 | 0.10 | 104.587 | 0.000 | 0.000 | ||
| 4380 | 2024.06.02 22:00 | modify | 1194 | 0.10 | 104.587 | 102.187 | 106.987 | ||
| 4381 | 2024.06.02 23:00 | close | 1155 | 0.10 | 104.678 | 101.935 | 106.735 | 26.82 | 8151.24 |
| 4382 | 2024.06.02 23:00 | buy | 1195 | 0.10 | 104.708 | 0.000 | 0.000 | ||
| 4383 | 2024.06.02 23:00 | modify | 1195 | 0.10 | 104.708 | 102.308 | 107.108 | ||
| 4384 | 2024.06.03 02:00 | close | 1156 | 0.10 | 104.637 | 102.081 | 106.881 | 14.08 | 8165.32 |
| 4385 | 2024.06.03 02:00 | buy | 1196 | 0.10 | 104.667 | 0.000 | 0.000 | ||
| 4386 | 2024.06.03 02:00 | modify | 1196 | 0.10 | 104.667 | 102.267 | 107.067 | ||
| 4387 | 2024.06.03 03:00 | close | 1157 | 0.10 | 104.666 | 102.079 | 106.879 | 15.82 | 8181.13 |
| 4388 | 2024.06.03 03:00 | buy | 1197 | 0.10 | 104.696 | 0.000 | 0.000 | ||
| 4389 | 2024.06.03 03:00 | modify | 1197 | 0.10 | 104.696 | 102.296 | 107.096 | ||
| 4390 | 2024.06.03 04:00 | close | 1158 | 0.10 | 104.633 | 102.157 | 106.957 | 8.00 | 8189.13 |
| 4391 | 2024.06.03 04:00 | buy | 1198 | 0.10 | 104.663 | 0.000 | 0.000 | ||
| 4392 | 2024.06.03 04:00 | modify | 1198 | 0.10 | 104.663 | 102.263 | 107.063 | ||
| 4393 | 2024.06.03 05:00 | close | 1159 | 0.10 | 104.642 | 102.155 | 106.955 | 8.77 | 8197.90 |
| 4394 | 2024.06.03 05:00 | buy | 1199 | 0.10 | 104.672 | 0.000 | 0.000 | ||
| 4395 | 2024.06.03 05:00 | modify | 1199 | 0.10 | 104.672 | 102.272 | 107.072 | ||
| 4396 | 2024.06.03 09:00 | close | 1160 | 0.10 | 104.326 | 102.118 | 106.918 | -10.90 | 8186.99 |
| 4397 | 2024.06.03 09:00 | sell | 1200 | 0.10 | 104.326 | 0.000 | 0.000 | ||
| 4398 | 2024.06.03 09:00 | modify | 1200 | 0.10 | 104.326 | 106.726 | 101.926 | ||
| 4399 | 2024.06.03 10:00 | close | 1161 | 0.10 | 104.276 | 102.156 | 106.956 | -17.10 | 8169.89 |
| 4400 | 2024.06.03 10:00 | sell | 1201 | 0.10 | 104.276 | 0.000 | 0.000 | ||
| 4401 | 2024.06.03 10:00 | modify | 1201 | 0.10 | 104.276 | 106.676 | 101.876 | ||
| 4402 | 2024.06.03 11:00 | close | 1162 | 0.10 | 104.169 | 102.093 | 106.893 | -20.21 | 8149.68 |
| 4403 | 2024.06.03 11:00 | sell | 1202 | 0.10 | 104.169 | 0.000 | 0.000 | ||
| 4404 | 2024.06.03 11:00 | modify | 1202 | 0.10 | 104.169 | 106.569 | 101.769 | ||
| 4405 | 2024.06.03 12:00 | close | 1163 | 0.10 | 104.420 | 102.162 | 106.962 | -7.37 | 8142.30 |
| 4406 | 2024.06.03 12:00 | sell | 1203 | 0.10 | 104.420 | 0.000 | 0.000 | ||
| 4407 | 2024.06.03 12:00 | modify | 1203 | 0.10 | 104.420 | 106.820 | 102.020 | ||
| 4408 | 2024.06.04 10:00 | modify | 1203 | 0.10 | 104.420 | 103.637 | 102.020 | ||
| 4409 | 2024.06.04 10:00 | modify | 1201 | 0.10 | 104.276 | 103.637 | 101.876 | ||
| 4410 | 2024.06.04 10:00 | modify | 1200 | 0.10 | 104.326 | 103.637 | 101.926 | ||
| 4411 | 2024.06.04 10:00 | modify | 1191 | 0.10 | 104.482 | 103.637 | 102.082 | ||
| 4412 | 2024.06.04 10:00 | modify | 1190 | 0.10 | 104.442 | 103.637 | 102.042 | ||
| 4413 | 2024.06.04 10:00 | modify | 1189 | 0.10 | 104.376 | 103.637 | 101.976 | ||
| 4414 | 2024.06.04 11:00 | close | 1164 | 0.10 | 102.812 | 102.091 | 106.891 | -115.28 | 8027.02 |
| 4415 | 2024.06.04 11:00 | sell | 1204 | 0.10 | 102.812 | 0.000 | 0.000 | ||
| 4416 | 2024.06.04 11:00 | modify | 1204 | 0.10 | 102.812 | 105.212 | 100.412 | ||
| 4417 | 2024.06.04 11:00 | modify | 1203 | 0.10 | 104.420 | 103.442 | 102.020 | ||
| 4418 | 2024.06.04 11:00 | modify | 1202 | 0.10 | 104.169 | 103.442 | 101.769 | ||
| 4419 | 2024.06.04 11:00 | modify | 1201 | 0.10 | 104.276 | 103.442 | 101.876 | ||
| 4420 | 2024.06.04 11:00 | modify | 1200 | 0.10 | 104.326 | 103.442 | 101.926 | ||
| 4421 | 2024.06.04 11:00 | modify | 1191 | 0.10 | 104.482 | 103.442 | 102.082 | ||
| 4422 | 2024.06.04 11:00 | modify | 1190 | 0.10 | 104.442 | 103.442 | 102.042 | ||
| 4423 | 2024.06.04 11:00 | modify | 1189 | 0.10 | 104.376 | 103.442 | 101.976 | ||
| 4424 | 2024.06.04 11:00 | modify | 1172 | 0.10 | 104.103 | 103.442 | 101.703 | ||
| 4425 | 2024.06.04 12:00 | close | 1165 | 0.10 | 102.837 | 102.122 | 106.922 | -115.71 | 7911.31 |
| 4426 | 2024.06.04 12:00 | sell | 1205 | 0.10 | 102.837 | 0.000 | 0.000 | ||
| 4427 | 2024.06.04 12:00 | modify | 1205 | 0.10 | 102.837 | 105.237 | 100.437 | ||
| 4428 | 2024.06.04 13:00 | close | 1166 | 0.10 | 103.062 | 102.184 | 106.984 | -104.22 | 7807.08 |
| 4429 | 2024.06.04 13:00 | sell | 1206 | 0.10 | 103.062 | 0.000 | 0.000 | ||
| 4430 | 2024.06.04 13:00 | modify | 1206 | 0.10 | 103.062 | 105.462 | 100.662 | ||
| 4431 | 2024.06.04 14:00 | close | 1167 | 0.10 | 102.789 | 102.124 | 106.924 | -119.23 | 7687.85 |
| 4432 | 2024.06.04 14:00 | sell | 1207 | 0.10 | 102.789 | 0.000 | 0.000 | ||
| 4433 | 2024.06.04 14:00 | modify | 1207 | 0.10 | 102.789 | 105.189 | 100.389 | ||
| 4434 | 2024.06.04 15:00 | close | 1168 | 0.10 | 102.944 | 102.162 | 106.962 | -110.99 | 7576.86 |
| 4435 | 2024.06.04 15:00 | sell | 1208 | 0.10 | 102.944 | 0.000 | 0.000 | ||
| 4436 | 2024.06.04 15:00 | modify | 1208 | 0.10 | 102.944 | 105.344 | 100.544 | ||
| 4437 | 2024.06.04 16:00 | close | 1169 | 0.10 | 102.856 | 102.203 | 107.003 | -120.08 | 7456.77 |
| 4438 | 2024.06.04 16:00 | sell | 1209 | 0.10 | 102.856 | 0.000 | 0.000 | ||
| 4439 | 2024.06.04 16:00 | modify | 1209 | 0.10 | 102.856 | 105.256 | 100.456 | ||
| 4440 | 2024.06.04 17:00 | close | 1170 | 0.10 | 102.831 | 102.153 | 106.953 | -118.32 | 7338.45 |
| 4441 | 2024.06.04 17:00 | sell | 1210 | 0.10 | 102.831 | 0.000 | 0.000 | ||
| 4442 | 2024.06.04 17:00 | modify | 1210 | 0.10 | 102.831 | 105.231 | 100.431 | ||
| 4443 | 2024.06.04 18:00 | close | 1171 | 0.10 | 102.788 | 101.942 | 106.742 | -106.91 | 7231.54 |
| 4444 | 2024.06.04 18:00 | sell | 1211 | 0.10 | 102.788 | 0.000 | 0.000 | ||
| 4445 | 2024.06.04 18:00 | modify | 1211 | 0.10 | 102.788 | 105.188 | 100.388 | ||
| 4446 | 2024.06.04 21:00 | close | 1172 | 0.10 | 102.969 | 103.442 | 101.703 | 76.33 | 7307.87 |
| 4447 | 2024.06.04 21:00 | sell | 1212 | 0.10 | 102.939 | 0.000 | 0.000 | ||
| 4448 | 2024.06.04 21:00 | modify | 1212 | 0.10 | 102.939 | 105.339 | 100.539 | ||
| 4449 | 2024.06.04 23:00 | close | 1173 | 0.10 | 102.971 | 106.337 | 101.537 | 64.48 | 7372.35 |
| 4450 | 2024.06.04 23:00 | sell | 1213 | 0.10 | 102.941 | 0.000 | 0.000 | ||
| 4451 | 2024.06.04 23:00 | modify | 1213 | 0.10 | 102.941 | 105.341 | 100.541 | ||
| 4452 | 2024.06.05 02:00 | s/l | 1189 | 0.10 | 103.442 | 103.442 | 101.976 | 62.22 | 7434.58 |
| 4453 | 2024.06.05 02:00 | s/l | 1190 | 0.10 | 103.442 | 103.442 | 102.042 | 66.87 | 7501.45 |
| 4454 | 2024.06.05 02:00 | s/l | 1191 | 0.10 | 103.442 | 103.442 | 102.082 | 69.69 | 7571.15 |
| 4455 | 2024.06.05 02:00 | s/l | 1200 | 0.10 | 103.442 | 103.442 | 101.926 | 59.91 | 7631.05 |
| 4456 | 2024.06.05 02:00 | s/l | 1201 | 0.10 | 103.442 | 103.442 | 101.876 | 56.38 | 7687.43 |
| 4457 | 2024.06.05 02:00 | s/l | 1202 | 0.10 | 103.442 | 103.442 | 101.769 | 48.84 | 7736.26 |
| 4458 | 2024.06.05 02:00 | s/l | 1203 | 0.10 | 103.442 | 103.442 | 102.020 | 66.53 | 7802.79 |
| 4459 | 2024.06.05 14:00 | sell | 1214 | 0.10 | 103.562 | 0.000 | 0.000 | ||
| 4460 | 2024.06.05 14:00 | modify | 1214 | 0.10 | 103.562 | 105.962 | 101.162 | ||
| 4461 | 2024.06.05 15:00 | sell | 1215 | 0.10 | 103.640 | 0.000 | 0.000 | ||
| 4462 | 2024.06.05 15:00 | modify | 1215 | 0.10 | 103.640 | 106.040 | 101.240 | ||
| 4463 | 2024.06.05 16:00 | sell | 1216 | 0.10 | 103.754 | 0.000 | 0.000 | ||
| 4464 | 2024.06.05 16:00 | modify | 1216 | 0.10 | 103.754 | 106.154 | 101.354 | ||
| 4465 | 2024.06.10 02:00 | buy | 1217 | 0.10 | 103.373 | 0.000 | 0.000 | ||
| 4466 | 2024.06.10 02:00 | modify | 1217 | 0.10 | 103.373 | 100.973 | 105.773 | ||
| 4467 | 2024.06.10 05:00 | buy | 1218 | 0.10 | 103.579 | 0.000 | 0.000 | ||
| 4468 | 2024.06.10 05:00 | modify | 1218 | 0.10 | 103.579 | 101.179 | 105.979 | ||
| 4469 | 2024.06.12 17:00 | buy | 1219 | 0.10 | 104.434 | 0.000 | 0.000 | ||
| 4470 | 2024.06.12 17:00 | modify | 1219 | 0.10 | 104.434 | 102.034 | 106.834 | ||
| 4471 | 2024.06.12 18:00 | buy | 1220 | 0.10 | 104.340 | 0.000 | 0.000 | ||
| 4472 | 2024.06.12 18:00 | modify | 1220 | 0.10 | 104.340 | 101.940 | 106.740 | ||
| 4473 | 2024.06.12 19:00 | close | 1174 | 0.10 | 104.542 | 106.409 | 101.609 | -50.79 | 7752.00 |
| 4474 | 2024.06.12 19:00 | buy | 1221 | 0.10 | 104.542 | 0.000 | 0.000 | ||
| 4475 | 2024.06.12 19:00 | modify | 1221 | 0.10 | 104.542 | 102.142 | 106.942 | ||
| 4476 | 2024.06.12 20:00 | close | 1175 | 0.10 | 104.473 | 106.252 | 101.452 | -56.99 | 7695.00 |
| 4477 | 2024.06.12 20:00 | buy | 1222 | 0.10 | 104.473 | 0.000 | 0.000 | ||
| 4478 | 2024.06.12 20:00 | modify | 1222 | 0.10 | 104.473 | 102.073 | 106.873 | ||
| 4479 | 2024.06.12 22:00 | close | 1176 | 0.10 | 104.337 | 105.928 | 101.128 | -70.24 | 7624.76 |
| 4480 | 2024.06.12 22:00 | buy | 1223 | 0.10 | 104.337 | 0.000 | 0.000 | ||
| 4481 | 2024.06.12 22:00 | modify | 1223 | 0.10 | 104.337 | 101.937 | 106.737 | ||
| 4482 | 2024.06.12 23:00 | close | 1177 | 0.10 | 104.454 | 105.838 | 101.038 | -84.84 | 7539.92 |
| 4483 | 2024.06.12 23:00 | buy | 1224 | 0.10 | 104.454 | 0.000 | 0.000 | ||
| 4484 | 2024.06.12 23:00 | modify | 1224 | 0.10 | 104.454 | 102.054 | 106.854 | ||
| 4485 | 2024.06.13 08:00 | modify | 1217 | 0.10 | 103.373 | 104.002 | 105.773 | ||
| 4486 | 2024.06.13 17:00 | s/l | 1217 | 0.10 | 104.002 | 104.002 | 105.773 | 46.54 | 7586.46 |
| 4487 | 2024.06.18 14:00 | modify | 1218 | 0.10 | 103.579 | 104.245 | 105.979 | ||
| 4488 | 2024.06.18 16:00 | modify | 1218 | 0.10 | 103.579 | 104.360 | 105.979 | ||
| 4489 | 2024.06.18 19:00 | modify | 1218 | 0.10 | 103.579 | 104.435 | 105.979 | ||
| 4490 | 2024.06.19 00:00 | s/l | 1211 | 0.10 | 105.188 | 105.188 | 100.388 | -187.20 | 7399.26 |
| 4491 | 2024.06.19 00:00 | modify | 1218 | 0.10 | 103.579 | 104.558 | 105.979 | ||
| 4492 | 2024.06.19 01:00 | s/l | 1204 | 0.10 | 105.212 | 105.212 | 100.412 | -187.20 | 7212.06 |
| 4493 | 2024.06.19 01:00 | s/l | 1207 | 0.10 | 105.189 | 105.189 | 100.389 | -187.20 | 7024.86 |
| 4494 | 2024.06.19 02:00 | s/l | 1205 | 0.10 | 105.237 | 105.237 | 100.437 | -187.20 | 6837.66 |
| 4495 | 2024.06.19 02:00 | s/l | 1209 | 0.10 | 105.256 | 105.256 | 100.456 | -187.20 | 6650.46 |
| 4496 | 2024.06.19 02:00 | s/l | 1210 | 0.10 | 105.231 | 105.231 | 100.431 | -187.20 | 6463.25 |
| 4497 | 2024.06.19 04:00 | buy | 1225 | 0.10 | 105.174 | 0.000 | 0.000 | ||
| 4498 | 2024.06.19 04:00 | modify | 1225 | 0.10 | 105.174 | 102.774 | 107.574 | ||
| 4499 | 2024.06.19 05:00 | buy | 1226 | 0.10 | 105.194 | 0.000 | 0.000 | ||
| 4500 | 2024.06.19 05:00 | modify | 1226 | 0.10 | 105.194 | 102.794 | 107.594 | ||
| 4501 | 2024.06.19 06:00 | buy | 1227 | 0.10 | 105.219 | 0.000 | 0.000 | ||
| 4502 | 2024.06.19 06:00 | modify | 1227 | 0.10 | 105.219 | 102.819 | 107.619 | ||
| 4503 | 2024.06.19 07:00 | buy | 1228 | 0.10 | 105.196 | 0.000 | 0.000 | ||
| 4504 | 2024.06.19 07:00 | modify | 1228 | 0.10 | 105.196 | 102.796 | 107.596 | ||
| 4505 | 2024.06.19 08:00 | buy | 1229 | 0.10 | 105.281 | 0.000 | 0.000 | ||
| 4506 | 2024.06.19 08:00 | modify | 1229 | 0.10 | 105.281 | 102.881 | 107.681 | ||
| 4507 | 2024.06.19 08:00 | modify | 1218 | 0.10 | 103.579 | 104.651 | 105.979 | ||
| 4508 | 2024.06.19 09:00 | buy | 1230 | 0.10 | 105.292 | 0.000 | 0.000 | ||
| 4509 | 2024.06.19 09:00 | modify | 1230 | 0.10 | 105.292 | 102.892 | 107.692 | ||
| 4510 | 2024.06.19 10:00 | s/l | 1208 | 0.10 | 105.344 | 105.344 | 100.544 | -187.20 | 6276.05 |
| 4511 | 2024.06.19 10:00 | s/l | 1212 | 0.10 | 105.339 | 105.339 | 100.539 | -187.20 | 6088.85 |
| 4512 | 2024.06.19 10:00 | s/l | 1213 | 0.10 | 105.341 | 105.341 | 100.541 | -187.20 | 5901.65 |
| 4513 | 2024.06.19 10:00 | buy | 1231 | 0.10 | 105.311 | 0.000 | 0.000 | ||
| 4514 | 2024.06.19 10:00 | modify | 1231 | 0.10 | 105.311 | 102.911 | 107.711 | ||
| 4515 | 2024.06.19 11:00 | buy | 1232 | 0.10 | 105.351 | 0.000 | 0.000 | ||
| 4516 | 2024.06.19 11:00 | modify | 1232 | 0.10 | 105.351 | 102.951 | 107.751 | ||
| 4517 | 2024.06.19 12:00 | buy | 1233 | 0.10 | 105.349 | 0.000 | 0.000 | ||
| 4518 | 2024.06.19 12:00 | modify | 1233 | 0.10 | 105.349 | 102.949 | 107.749 | ||
| 4519 | 2024.06.19 13:00 | buy | 1234 | 0.10 | 105.343 | 0.000 | 0.000 | ||
| 4520 | 2024.06.19 13:00 | modify | 1234 | 0.10 | 105.343 | 102.943 | 107.743 | ||
| 4521 | 2024.06.19 14:00 | close | 1178 | 0.10 | 105.358 | 106.132 | 101.332 | -136.25 | 5765.41 |
| 4522 | 2024.06.19 14:00 | buy | 1235 | 0.10 | 105.358 | 0.000 | 0.000 | ||
| 4523 | 2024.06.19 14:00 | modify | 1235 | 0.10 | 105.358 | 102.958 | 107.758 | ||
| 4524 | 2024.06.19 14:00 | modify | 1218 | 0.10 | 103.579 | 104.728 | 105.979 | ||
| 4525 | 2024.06.19 15:00 | close | 1179 | 0.10 | 105.423 | 106.206 | 101.406 | -135.62 | 5629.79 |
| 4526 | 2024.06.19 15:00 | buy | 1236 | 0.10 | 105.423 | 0.000 | 0.000 | ||
| 4527 | 2024.06.19 15:00 | modify | 1236 | 0.10 | 105.423 | 103.023 | 107.823 | ||
| 4528 | 2024.06.19 16:00 | close | 1180 | 0.10 | 105.431 | 106.165 | 101.365 | -139.08 | 5490.71 |
| 4529 | 2024.06.19 16:00 | buy | 1237 | 0.10 | 105.431 | 0.000 | 0.000 | ||
| 4530 | 2024.06.19 16:00 | modify | 1237 | 0.10 | 105.431 | 103.031 | 107.831 | ||
| 4531 | 2024.06.19 16:00 | modify | 1218 | 0.10 | 103.579 | 104.801 | 105.979 | ||
| 4532 | 2024.06.19 17:00 | close | 1181 | 0.10 | 105.393 | 106.249 | 101.449 | -130.48 | 5360.24 |
| 4533 | 2024.06.19 17:00 | buy | 1238 | 0.10 | 105.393 | 0.000 | 0.000 | ||
| 4534 | 2024.06.19 17:00 | modify | 1238 | 0.10 | 105.393 | 102.993 | 107.793 | ||
| 4535 | 2024.06.19 18:00 | close | 1182 | 0.10 | 105.391 | 106.175 | 101.375 | -135.55 | 5224.69 |
| 4536 | 2024.06.19 18:00 | buy | 1239 | 0.10 | 105.391 | 0.000 | 0.000 | ||
| 4537 | 2024.06.19 18:00 | modify | 1239 | 0.10 | 105.391 | 102.991 | 107.791 | ||
| 4538 | 2024.06.19 19:00 | close | 1183 | 0.10 | 105.411 | 106.363 | 101.563 | -123.71 | 5100.98 |
| 4539 | 2024.06.19 19:00 | buy | 1240 | 0.10 | 105.411 | 0.000 | 0.000 | ||
| 4540 | 2024.06.19 19:00 | modify | 1240 | 0.10 | 105.411 | 103.011 | 107.811 | ||
| 4541 | 2024.06.19 20:00 | close | 1184 | 0.10 | 105.445 | 106.395 | 101.595 | -123.84 | 4977.15 |
| 4542 | 2024.06.19 20:00 | buy | 1241 | 0.10 | 105.445 | 0.000 | 0.000 | ||
| 4543 | 2024.06.19 20:00 | modify | 1241 | 0.10 | 105.445 | 103.045 | 107.845 | ||
| 4544 | 2024.06.19 21:00 | s/l | 1206 | 0.10 | 105.462 | 105.462 | 100.662 | -187.20 | 4789.95 |
| 4545 | 2024.06.19 21:00 | buy | 1242 | 0.10 | 105.335 | 0.000 | 0.000 | ||
| 4546 | 2024.06.19 21:00 | modify | 1242 | 0.10 | 105.335 | 102.935 | 107.735 | ||
| 4547 | 2024.06.19 22:00 | close | 1185 | 0.10 | 105.362 | 102.250 | 107.050 | 57.67 | 4847.62 |
| 4548 | 2024.06.19 22:00 | buy | 1243 | 0.10 | 105.392 | 0.000 | 0.000 | ||
| 4549 | 2024.06.19 22:00 | modify | 1243 | 0.10 | 105.392 | 102.992 | 107.792 | ||
| 4550 | 2024.06.19 23:00 | close | 1186 | 0.10 | 105.424 | 102.163 | 106.963 | 68.17 | 4915.79 |
| 4551 | 2024.06.19 23:00 | buy | 1244 | 0.10 | 105.454 | 0.000 | 0.000 | ||
| 4552 | 2024.06.19 23:00 | modify | 1244 | 0.10 | 105.454 | 103.054 | 107.854 | ||
| 4553 | 2024.06.20 02:00 | close | 1187 | 0.10 | 105.471 | 102.182 | 106.982 | 71.46 | 4987.25 |
| 4554 | 2024.06.20 02:00 | buy | 1245 | 0.10 | 105.501 | 0.000 | 0.000 | ||
| 4555 | 2024.06.20 02:00 | modify | 1245 | 0.10 | 105.501 | 103.101 | 107.901 | ||
| 4556 | 2024.06.20 03:00 | close | 1188 | 0.10 | 105.450 | 102.135 | 106.935 | 73.29 | 5060.54 |
| 4557 | 2024.06.20 03:00 | buy | 1246 | 0.10 | 105.480 | 0.000 | 0.000 | ||
| 4558 | 2024.06.20 03:00 | modify | 1246 | 0.10 | 105.480 | 103.080 | 107.880 | ||
| 4559 | 2024.06.20 04:00 | close | 1192 | 0.10 | 105.506 | 102.259 | 107.059 | 68.50 | 5129.04 |
| 4560 | 2024.06.20 04:00 | buy | 1247 | 0.10 | 105.536 | 0.000 | 0.000 | ||
| 4561 | 2024.06.20 04:00 | modify | 1247 | 0.10 | 105.536 | 103.136 | 107.936 | ||
| 4562 | 2024.06.20 04:00 | modify | 1218 | 0.10 | 103.579 | 104.906 | 105.979 | ||
| 4563 | 2024.06.20 05:00 | close | 1193 | 0.10 | 105.498 | 101.962 | 106.762 | 88.88 | 5217.92 |
| 4564 | 2024.06.20 05:00 | buy | 1248 | 0.10 | 105.528 | 0.000 | 0.000 | ||
| 4565 | 2024.06.20 05:00 | modify | 1248 | 0.10 | 105.528 | 103.128 | 107.928 | ||
| 4566 | 2024.06.20 06:00 | close | 1194 | 0.10 | 105.423 | 102.187 | 106.987 | 67.73 | 5285.65 |
| 4567 | 2024.06.20 06:00 | buy | 1249 | 0.10 | 105.453 | 0.000 | 0.000 | ||
| 4568 | 2024.06.20 06:00 | modify | 1249 | 0.10 | 105.453 | 103.053 | 107.853 | ||
| 4569 | 2024.06.20 08:00 | close | 1195 | 0.10 | 105.570 | 102.308 | 107.108 | 69.56 | 5355.21 |
| 4570 | 2024.06.20 08:00 | buy | 1250 | 0.10 | 105.600 | 0.000 | 0.000 | ||
| 4571 | 2024.06.20 08:00 | modify | 1250 | 0.10 | 105.600 | 103.200 | 108.000 | ||
| 4572 | 2024.06.20 08:00 | modify | 1223 | 0.10 | 104.337 | 104.970 | 106.737 | ||
| 4573 | 2024.06.20 08:00 | modify | 1220 | 0.10 | 104.340 | 104.970 | 106.740 | ||
| 4574 | 2024.06.20 09:00 | close | 1196 | 0.10 | 105.632 | 102.267 | 107.067 | 76.38 | 5431.59 |
| 4575 | 2024.06.20 09:00 | buy | 1251 | 0.10 | 105.662 | 0.000 | 0.000 | ||
| 4576 | 2024.06.20 09:00 | modify | 1251 | 0.10 | 105.662 | 103.262 | 108.062 | ||
| 4577 | 2024.06.20 09:00 | modify | 1218 | 0.10 | 103.579 | 105.032 | 105.979 | ||
| 4578 | 2024.06.20 10:00 | close | 1197 | 0.10 | 105.657 | 102.296 | 107.096 | 76.09 | 5507.68 |
| 4579 | 2024.06.20 10:00 | buy | 1252 | 0.10 | 105.687 | 0.000 | 0.000 | ||
| 4580 | 2024.06.20 10:00 | modify | 1252 | 0.10 | 105.687 | 103.287 | 108.087 | ||
| 4581 | 2024.06.20 10:00 | modify | 1224 | 0.10 | 104.454 | 105.057 | 106.854 | ||
| 4582 | 2024.06.20 10:00 | modify | 1223 | 0.10 | 104.337 | 105.057 | 106.737 | ||
| 4583 | 2024.06.20 10:00 | modify | 1220 | 0.10 | 104.340 | 105.057 | 106.740 | ||
| 4584 | 2024.06.20 10:00 | modify | 1219 | 0.10 | 104.434 | 105.057 | 106.834 | ||
| 4585 | 2024.06.20 11:00 | close | 1198 | 0.10 | 105.706 | 102.263 | 107.063 | 81.88 | 5589.56 |
| 4586 | 2024.06.20 11:00 | buy | 1253 | 0.10 | 105.736 | 0.000 | 0.000 | ||
| 4587 | 2024.06.20 11:00 | modify | 1253 | 0.10 | 105.736 | 103.336 | 108.136 | ||
| 4588 | 2024.06.20 11:00 | modify | 1222 | 0.10 | 104.473 | 105.106 | 106.873 | ||
| 4589 | 2024.06.20 11:00 | modify | 1218 | 0.10 | 103.579 | 105.106 | 105.979 | ||
| 4590 | 2024.06.20 12:00 | close | 1199 | 0.10 | 105.616 | 102.272 | 107.072 | 74.90 | 5664.46 |
| 4591 | 2024.06.20 12:00 | buy | 1254 | 0.10 | 105.646 | 0.000 | 0.000 | ||
| 4592 | 2024.06.20 12:00 | modify | 1254 | 0.10 | 105.646 | 103.246 | 108.046 | ||
| 4593 | 2024.06.20 13:00 | close | 1214 | 0.10 | 105.678 | 105.962 | 101.162 | -169.59 | 5494.87 |
| 4594 | 2024.06.20 13:00 | buy | 1255 | 0.10 | 105.678 | 0.000 | 0.000 | ||
| 4595 | 2024.06.20 13:00 | modify | 1255 | 0.10 | 105.678 | 103.278 | 108.078 | ||
| 4596 | 2024.06.20 14:00 | close | 1215 | 0.10 | 105.846 | 106.040 | 101.240 | -175.93 | 5318.93 |
| 4597 | 2024.06.20 14:00 | buy | 1256 | 0.10 | 105.846 | 0.000 | 0.000 | ||
| 4598 | 2024.06.20 14:00 | modify | 1256 | 0.10 | 105.846 | 103.446 | 108.246 | ||
| 4599 | 2024.06.20 14:00 | modify | 1224 | 0.10 | 104.454 | 105.216 | 106.854 | ||
| 4600 | 2024.06.20 14:00 | modify | 1223 | 0.10 | 104.337 | 105.216 | 106.737 | ||
| 4601 | 2024.06.20 14:00 | modify | 1222 | 0.10 | 104.473 | 105.216 | 106.873 | ||
| 4602 | 2024.06.20 14:00 | modify | 1221 | 0.10 | 104.542 | 105.216 | 106.942 | ||
| 4603 | 2024.06.20 14:00 | modify | 1220 | 0.10 | 104.340 | 105.216 | 106.740 | ||
| 4604 | 2024.06.20 14:00 | modify | 1219 | 0.10 | 104.434 | 105.216 | 106.834 | ||
| 4605 | 2024.06.20 14:00 | modify | 1218 | 0.10 | 103.579 | 105.216 | 105.979 | ||
| 4606 | 2024.06.20 15:00 | close | 1216 | 0.10 | 105.828 | 106.154 | 101.354 | -166.62 | 5152.31 |
| 4607 | 2024.06.20 15:00 | buy | 1257 | 0.10 | 105.828 | 0.000 | 0.000 | ||
| 4608 | 2024.06.20 15:00 | modify | 1257 | 0.10 | 105.828 | 103.428 | 108.228 | ||
| 4609 | 2024.06.20 16:00 | close | 1218 | 0.10 | 105.675 | 105.216 | 105.979 | 153.03 | 5305.34 |
| 4610 | 2024.06.20 16:00 | buy | 1258 | 0.10 | 105.705 | 0.000 | 0.000 | ||
| 4611 | 2024.06.20 16:00 | modify | 1258 | 0.10 | 105.705 | 103.305 | 108.105 | ||
| 4612 | 2024.06.20 17:00 | close | 1219 | 0.10 | 105.695 | 105.216 | 106.834 | 93.28 | 5398.63 |
| 4613 | 2024.06.20 17:00 | buy | 1259 | 0.10 | 105.725 | 0.000 | 0.000 | ||
| 4614 | 2024.06.20 17:00 | modify | 1259 | 0.10 | 105.725 | 103.325 | 108.125 | ||
| 4615 | 2024.06.20 18:00 | close | 1220 | 0.10 | 105.731 | 105.216 | 106.740 | 102.45 | 5501.08 |
| 4616 | 2024.06.20 18:00 | buy | 1260 | 0.10 | 105.761 | 0.000 | 0.000 | ||
| 4617 | 2024.06.20 18:00 | modify | 1260 | 0.10 | 105.761 | 103.361 | 108.161 | ||
| 4618 | 2024.06.20 19:00 | close | 1221 | 0.10 | 105.771 | 105.216 | 106.942 | 91.03 | 5592.12 |
| 4619 | 2024.06.20 19:00 | buy | 1261 | 0.10 | 105.801 | 0.000 | 0.000 | ||
| 4620 | 2024.06.20 19:00 | modify | 1261 | 0.10 | 105.801 | 103.401 | 108.201 | ||
| 4621 | 2024.06.20 20:00 | close | 1222 | 0.10 | 105.802 | 105.216 | 106.873 | 98.08 | 5690.20 |
| 4622 | 2024.06.20 20:00 | buy | 1262 | 0.10 | 105.832 | 0.000 | 0.000 | ||
| 4623 | 2024.06.20 20:00 | modify | 1262 | 0.10 | 105.832 | 103.432 | 108.232 | ||
| 4624 | 2024.06.20 21:00 | close | 1223 | 0.10 | 105.741 | 105.216 | 106.737 | 103.37 | 5793.57 |
| 4625 | 2024.06.20 21:00 | buy | 1263 | 0.10 | 105.771 | 0.000 | 0.000 | ||
| 4626 | 2024.06.20 21:00 | modify | 1263 | 0.10 | 105.771 | 103.371 | 108.171 | ||
| 4627 | 2024.06.21 01:00 | modify | 1224 | 0.10 | 104.454 | 105.291 | 106.854 | ||
| 4628 | 2024.06.21 02:00 | close | 1224 | 0.10 | 105.880 | 105.291 | 106.854 | 105.36 | 5898.94 |
| 4629 | 2024.06.21 02:00 | buy | 1264 | 0.10 | 105.910 | 0.000 | 0.000 | ||
| 4630 | 2024.06.21 02:00 | modify | 1264 | 0.10 | 105.910 | 103.510 | 108.310 | ||
| 4631 | 2024.06.21 03:00 | close | 1225 | 0.10 | 105.877 | 102.774 | 107.574 | 51.32 | 5950.26 |
| 4632 | 2024.06.21 03:00 | buy | 1265 | 0.10 | 105.907 | 0.000 | 0.000 | ||
| 4633 | 2024.06.21 03:00 | modify | 1265 | 0.10 | 105.907 | 103.507 | 108.307 | ||
| 4634 | 2024.06.21 04:00 | close | 1226 | 0.10 | 105.920 | 102.794 | 107.594 | 52.95 | 6003.21 |
| 4635 | 2024.06.21 04:00 | buy | 1266 | 0.10 | 105.950 | 0.000 | 0.000 | ||
| 4636 | 2024.06.21 04:00 | modify | 1266 | 0.10 | 105.950 | 103.550 | 108.350 | ||
| 4637 | 2024.06.21 05:00 | close | 1227 | 0.10 | 105.930 | 102.819 | 107.619 | 51.88 | 6055.08 |
| 4638 | 2024.06.21 05:00 | buy | 1267 | 0.10 | 105.960 | 0.000 | 0.000 | ||
| 4639 | 2024.06.21 05:00 | modify | 1267 | 0.10 | 105.960 | 103.560 | 108.360 | ||
| 4640 | 2024.06.21 06:00 | close | 1228 | 0.10 | 105.918 | 102.796 | 107.596 | 52.65 | 6107.73 |
| 4641 | 2024.06.21 06:00 | buy | 1268 | 0.10 | 105.948 | 0.000 | 0.000 | ||
| 4642 | 2024.06.21 06:00 | modify | 1268 | 0.10 | 105.948 | 103.548 | 108.348 | ||
| 4643 | 2024.06.21 07:00 | close | 1229 | 0.10 | 105.910 | 102.881 | 107.681 | 46.10 | 6153.83 |
| 4644 | 2024.06.21 07:00 | buy | 1269 | 0.10 | 105.940 | 0.000 | 0.000 | ||
| 4645 | 2024.06.21 07:00 | modify | 1269 | 0.10 | 105.940 | 103.540 | 108.340 | ||
| 4646 | 2024.06.21 16:00 | close | 1230 | 0.10 | 105.863 | 102.892 | 107.692 | 42.02 | 6195.85 |
| 4647 | 2024.06.21 16:00 | buy | 1270 | 0.10 | 105.893 | 0.000 | 0.000 | ||
| 4648 | 2024.06.21 16:00 | modify | 1270 | 0.10 | 105.893 | 103.493 | 108.293 | ||
| 4649 | 2024.06.21 17:00 | close | 1231 | 0.10 | 105.916 | 102.911 | 107.711 | 44.41 | 6240.26 |
| 4650 | 2024.06.21 17:00 | buy | 1271 | 0.10 | 105.946 | 0.000 | 0.000 | ||
| 4651 | 2024.06.21 17:00 | modify | 1271 | 0.10 | 105.946 | 103.546 | 108.346 | ||
| 4652 | 2024.06.21 18:00 | close | 1232 | 0.10 | 105.962 | 102.951 | 107.751 | 44.84 | 6285.09 |
| 4653 | 2024.06.21 18:00 | buy | 1272 | 0.10 | 105.992 | 0.000 | 0.000 | ||
| 4654 | 2024.06.21 18:00 | modify | 1272 | 0.10 | 105.992 | 103.592 | 108.392 | ||
| 4655 | 2024.06.21 19:00 | close | 1233 | 0.10 | 105.995 | 102.949 | 107.749 | 47.30 | 6332.39 |
| 4656 | 2024.06.21 19:00 | buy | 1273 | 0.10 | 106.025 | 0.000 | 0.000 | ||
| 4657 | 2024.06.21 19:00 | modify | 1273 | 0.10 | 106.025 | 103.625 | 108.425 | ||
| 4658 | 2024.06.21 20:00 | close | 1234 | 0.10 | 106.014 | 102.943 | 107.743 | 49.06 | 6381.45 |
| 4659 | 2024.06.21 20:00 | buy | 1274 | 0.10 | 106.044 | 0.000 | 0.000 | ||
| 4660 | 2024.06.21 20:00 | modify | 1274 | 0.10 | 106.044 | 103.644 | 108.444 | ||
| 4661 | 2024.06.23 21:00 | close | 1235 | 0.10 | 105.996 | 102.958 | 107.758 | 46.73 | 6428.18 |
| 4662 | 2024.06.23 21:00 | buy | 1275 | 0.10 | 106.026 | 0.000 | 0.000 | ||
| 4663 | 2024.06.23 21:00 | modify | 1275 | 0.10 | 106.026 | 103.626 | 108.426 | ||
| 4664 | 2024.06.23 22:00 | close | 1236 | 0.10 | 105.959 | 103.023 | 107.823 | 39.54 | 6467.71 |
| 4665 | 2024.06.23 22:00 | buy | 1276 | 0.10 | 105.989 | 0.000 | 0.000 | ||
| 4666 | 2024.06.23 22:00 | modify | 1276 | 0.10 | 105.989 | 103.589 | 108.389 | ||
| 4667 | 2024.06.23 23:00 | close | 1237 | 0.10 | 106.071 | 103.031 | 107.831 | 46.88 | 6514.59 |
| 4668 | 2024.06.23 23:00 | buy | 1277 | 0.10 | 106.101 | 0.000 | 0.000 | ||
| 4669 | 2024.06.23 23:00 | modify | 1277 | 0.10 | 106.101 | 103.701 | 108.501 | ||
| 4670 | 2024.06.24 06:00 | close | 1238 | 0.10 | 106.062 | 102.993 | 107.793 | 49.37 | 6563.96 |
| 4671 | 2024.06.24 06:00 | buy | 1278 | 0.10 | 106.092 | 0.000 | 0.000 | ||
| 4672 | 2024.06.24 06:00 | modify | 1278 | 0.10 | 106.092 | 103.692 | 108.492 | ||
| 4673 | 2024.06.24 07:00 | close | 1239 | 0.10 | 106.129 | 102.991 | 107.791 | 54.23 | 6618.19 |
| 4674 | 2024.06.24 07:00 | buy | 1279 | 0.10 | 106.159 | 0.000 | 0.000 | ||
| 4675 | 2024.06.24 07:00 | modify | 1279 | 0.10 | 106.159 | 103.759 | 108.559 | ||
| 4676 | 2024.06.24 08:00 | close | 1240 | 0.10 | 106.242 | 103.011 | 107.811 | 60.79 | 6678.98 |
| 4677 | 2024.06.24 08:00 | buy | 1280 | 0.10 | 106.272 | 0.000 | 0.000 | ||
| 4678 | 2024.06.24 08:00 | modify | 1280 | 0.10 | 106.272 | 103.872 | 108.672 | ||
| 4679 | 2024.06.24 09:00 | close | 1241 | 0.10 | 106.298 | 103.045 | 107.845 | 62.33 | 6741.30 |
| 4680 | 2024.06.24 09:00 | buy | 1281 | 0.10 | 106.328 | 0.000 | 0.000 | ||
| 4681 | 2024.06.24 09:00 | modify | 1281 | 0.10 | 106.328 | 103.928 | 108.728 | ||
| 4682 | 2024.06.24 10:00 | close | 1242 | 0.10 | 106.169 | 102.935 | 107.735 | 61.00 | 6802.30 |
| 4683 | 2024.06.24 10:00 | buy | 1282 | 0.10 | 106.199 | 0.000 | 0.000 | ||
| 4684 | 2024.06.24 10:00 | modify | 1282 | 0.10 | 106.199 | 103.799 | 108.599 | ||
| 4685 | 2024.06.24 11:00 | close | 1243 | 0.10 | 106.050 | 102.992 | 107.792 | 48.59 | 6850.89 |
| 4686 | 2024.06.24 11:00 | buy | 1283 | 0.10 | 106.080 | 0.000 | 0.000 | ||
| 4687 | 2024.06.24 11:00 | modify | 1283 | 0.10 | 106.080 | 103.680 | 108.480 | ||
| 4688 | 2024.06.24 14:00 | close | 1244 | 0.10 | 106.168 | 103.054 | 107.854 | 52.54 | 6903.42 |
| 4689 | 2024.06.24 14:00 | buy | 1284 | 0.10 | 106.198 | 0.000 | 0.000 | ||
| 4690 | 2024.06.24 14:00 | modify | 1284 | 0.10 | 106.198 | 103.798 | 108.598 | ||
| 4691 | 2024.06.24 15:00 | close | 1245 | 0.10 | 106.348 | 103.101 | 107.901 | 60.59 | 6964.01 |
| 4692 | 2024.06.24 15:00 | buy | 1285 | 0.10 | 106.378 | 0.000 | 0.000 | ||
| 4693 | 2024.06.24 15:00 | modify | 1285 | 0.10 | 106.378 | 103.978 | 108.778 | ||
| 4694 | 2024.06.24 16:00 | close | 1246 | 0.10 | 106.281 | 103.080 | 107.880 | 57.34 | 7021.35 |
| 4695 | 2024.06.24 16:00 | buy | 1286 | 0.10 | 106.311 | 0.000 | 0.000 | ||
| 4696 | 2024.06.24 16:00 | modify | 1286 | 0.10 | 106.311 | 103.911 | 108.711 | ||
| 4697 | 2024.06.24 18:00 | close | 1247 | 0.10 | 106.237 | 103.136 | 107.936 | 50.30 | 7071.65 |
| 4698 | 2024.06.24 18:00 | buy | 1287 | 0.10 | 106.267 | 0.000 | 0.000 | ||
| 4699 | 2024.06.24 18:00 | modify | 1287 | 0.10 | 106.267 | 103.867 | 108.667 | ||
| 4700 | 2024.06.24 19:00 | close | 1248 | 0.10 | 106.333 | 103.128 | 107.928 | 57.63 | 7129.28 |
| 4701 | 2024.06.24 19:00 | buy | 1288 | 0.10 | 106.363 | 0.000 | 0.000 | ||
| 4702 | 2024.06.24 19:00 | modify | 1288 | 0.10 | 106.363 | 103.963 | 108.763 | ||
| 4703 | 2024.06.24 20:00 | close | 1249 | 0.10 | 106.278 | 103.053 | 107.853 | 59.04 | 7188.32 |
| 4704 | 2024.06.24 20:00 | buy | 1289 | 0.10 | 106.308 | 0.000 | 0.000 | ||
| 4705 | 2024.06.24 20:00 | modify | 1289 | 0.10 | 106.308 | 103.908 | 108.708 | ||
| 4706 | 2024.06.24 21:00 | close | 1250 | 0.10 | 106.057 | 103.200 | 108.000 | 33.09 | 7221.41 |
| 4707 | 2024.06.24 21:00 | buy | 1290 | 0.10 | 106.087 | 0.000 | 0.000 | ||
| 4708 | 2024.06.24 21:00 | modify | 1290 | 0.10 | 106.087 | 103.687 | 108.487 | ||
| 4709 | 2024.06.24 22:00 | close | 1251 | 0.10 | 106.200 | 103.262 | 108.062 | 38.80 | 7260.21 |
| 4710 | 2024.06.24 22:00 | buy | 1291 | 0.10 | 106.230 | 0.000 | 0.000 | ||
| 4711 | 2024.06.24 22:00 | modify | 1291 | 0.10 | 106.230 | 103.830 | 108.630 | ||
| 4712 | 2024.06.26 18:00 | modify | 1259 | 0.10 | 105.725 | 106.337 | 108.125 | ||
| 4713 | 2024.06.26 18:00 | modify | 1258 | 0.10 | 105.705 | 106.337 | 108.105 | ||
| 4714 | 2024.06.26 18:00 | modify | 1255 | 0.10 | 105.678 | 106.337 | 108.078 | ||
| 4715 | 2024.06.26 18:00 | modify | 1254 | 0.10 | 105.646 | 106.337 | 108.046 | ||
| 4716 | 2024.06.26 18:00 | modify | 1253 | 0.10 | 105.736 | 106.337 | 108.136 | ||
| 4717 | 2024.06.26 18:00 | modify | 1252 | 0.10 | 105.687 | 106.337 | 108.087 | ||
| 4718 | 2024.06.27 07:00 | modify | 1260 | 0.10 | 105.761 | 106.365 | 108.161 | ||
| 4719 | 2024.06.27 08:00 | modify | 1263 | 0.10 | 105.771 | 106.371 | 108.171 | ||
| 4720 | 2024.06.27 09:00 | modify | 1261 | 0.10 | 105.801 | 106.423 | 108.201 | ||
| 4721 | 2024.06.27 09:00 | modify | 1259 | 0.10 | 105.725 | 106.423 | 108.125 | ||
| 4722 | 2024.06.27 09:00 | modify | 1258 | 0.10 | 105.705 | 106.423 | 108.105 | ||
| 4723 | 2024.06.27 09:00 | modify | 1255 | 0.10 | 105.678 | 106.423 | 108.078 | ||
| 4724 | 2024.06.27 09:00 | modify | 1254 | 0.10 | 105.646 | 106.423 | 108.046 | ||
| 4725 | 2024.06.27 09:00 | modify | 1253 | 0.10 | 105.736 | 106.423 | 108.136 | ||
| 4726 | 2024.06.27 09:00 | modify | 1252 | 0.10 | 105.687 | 106.423 | 108.087 | ||
| 4727 | 2024.06.28 15:00 | modify | 1290 | 0.10 | 106.087 | 106.819 | 108.487 | ||
| 4728 | 2024.06.28 15:00 | modify | 1284 | 0.10 | 106.198 | 106.819 | 108.598 | ||
| 4729 | 2024.06.28 15:00 | modify | 1283 | 0.10 | 106.080 | 106.819 | 108.480 | ||
| 4730 | 2024.06.28 15:00 | modify | 1282 | 0.10 | 106.199 | 106.819 | 108.599 | ||
| 4731 | 2024.06.28 15:00 | modify | 1279 | 0.10 | 106.159 | 106.819 | 108.559 | ||
| 4732 | 2024.06.28 15:00 | modify | 1278 | 0.10 | 106.092 | 106.819 | 108.492 | ||
| 4733 | 2024.06.28 15:00 | modify | 1277 | 0.10 | 106.101 | 106.819 | 108.501 | ||
| 4734 | 2024.06.28 15:00 | modify | 1276 | 0.10 | 105.989 | 106.819 | 108.389 | ||
| 4735 | 2024.06.28 15:00 | modify | 1275 | 0.10 | 106.026 | 106.819 | 108.426 | ||
| 4736 | 2024.06.28 15:00 | modify | 1274 | 0.10 | 106.044 | 106.819 | 108.444 | ||
| 4737 | 2024.06.28 15:00 | modify | 1273 | 0.10 | 106.025 | 106.819 | 108.425 | ||
| 4738 | 2024.06.28 15:00 | modify | 1272 | 0.10 | 105.992 | 106.819 | 108.392 | ||
| 4739 | 2024.06.28 15:00 | modify | 1271 | 0.10 | 105.946 | 106.819 | 108.346 | ||
| 4740 | 2024.06.28 15:00 | modify | 1270 | 0.10 | 105.893 | 106.819 | 108.293 | ||
| 4741 | 2024.06.28 15:00 | modify | 1269 | 0.10 | 105.940 | 106.819 | 108.340 | ||
| 4742 | 2024.06.28 15:00 | modify | 1268 | 0.10 | 105.948 | 106.819 | 108.348 | ||
| 4743 | 2024.06.28 15:00 | modify | 1267 | 0.10 | 105.960 | 106.819 | 108.360 | ||
| 4744 | 2024.06.28 15:00 | modify | 1266 | 0.10 | 105.950 | 106.819 | 108.350 | ||
| 4745 | 2024.06.28 15:00 | modify | 1265 | 0.10 | 105.907 | 106.819 | 108.307 | ||
| 4746 | 2024.06.28 15:00 | modify | 1264 | 0.10 | 105.910 | 106.819 | 108.310 | ||
| 4747 | 2024.06.28 15:00 | modify | 1263 | 0.10 | 105.771 | 106.819 | 108.171 | ||
| 4748 | 2024.06.28 15:00 | modify | 1262 | 0.10 | 105.832 | 106.819 | 108.232 | ||
| 4749 | 2024.06.28 15:00 | modify | 1261 | 0.10 | 105.801 | 106.819 | 108.201 | ||
| 4750 | 2024.06.28 15:00 | modify | 1260 | 0.10 | 105.761 | 106.819 | 108.161 | ||
| 4751 | 2024.06.28 15:00 | modify | 1259 | 0.10 | 105.725 | 106.819 | 108.125 | ||
| 4752 | 2024.06.28 15:00 | modify | 1258 | 0.10 | 105.705 | 106.819 | 108.105 | ||
| 4753 | 2024.06.28 15:00 | modify | 1257 | 0.10 | 105.828 | 106.819 | 108.228 | ||
| 4754 | 2024.06.28 15:00 | modify | 1256 | 0.10 | 105.846 | 106.819 | 108.246 | ||
| 4755 | 2024.06.28 15:00 | modify | 1255 | 0.10 | 105.678 | 106.819 | 108.078 | ||
| 4756 | 2024.06.28 15:00 | modify | 1254 | 0.10 | 105.646 | 106.819 | 108.046 | ||
| 4757 | 2024.06.28 15:00 | modify | 1253 | 0.10 | 105.736 | 106.819 | 108.136 | ||
| 4758 | 2024.06.28 15:00 | modify | 1252 | 0.10 | 105.687 | 106.819 | 108.087 | ||
| 4759 | 2024.07.01 08:00 | close | 1252 | 0.10 | 107.490 | 106.819 | 108.087 | 131.07 | 7391.27 |
| 4760 | 2024.07.01 08:00 | buy | 1292 | 0.10 | 107.520 | 0.000 | 0.000 | ||
| 4761 | 2024.07.01 08:00 | modify | 1292 | 0.10 | 107.520 | 105.120 | 109.920 | ||
| 4762 | 2024.07.01 08:00 | modify | 1291 | 0.10 | 106.230 | 106.890 | 108.630 | ||
| 4763 | 2024.07.01 08:00 | modify | 1290 | 0.10 | 106.087 | 106.890 | 108.487 | ||
| 4764 | 2024.07.01 08:00 | modify | 1287 | 0.10 | 106.267 | 106.890 | 108.667 | ||
| 4765 | 2024.07.01 08:00 | modify | 1284 | 0.10 | 106.198 | 106.890 | 108.598 | ||
| 4766 | 2024.07.01 08:00 | modify | 1283 | 0.10 | 106.080 | 106.890 | 108.480 | ||
| 4767 | 2024.07.01 08:00 | modify | 1282 | 0.10 | 106.199 | 106.890 | 108.599 | ||
| 4768 | 2024.07.01 08:00 | modify | 1280 | 0.10 | 106.272 | 106.890 | 108.672 | ||
| 4769 | 2024.07.01 08:00 | modify | 1279 | 0.10 | 106.159 | 106.890 | 108.559 | ||
| 4770 | 2024.07.01 08:00 | modify | 1278 | 0.10 | 106.092 | 106.890 | 108.492 | ||
| 4771 | 2024.07.01 08:00 | modify | 1277 | 0.10 | 106.101 | 106.890 | 108.501 | ||
| 4772 | 2024.07.01 08:00 | modify | 1276 | 0.10 | 105.989 | 106.890 | 108.389 | ||
| 4773 | 2024.07.01 08:00 | modify | 1275 | 0.10 | 106.026 | 106.890 | 108.426 | ||
| 4774 | 2024.07.01 08:00 | modify | 1274 | 0.10 | 106.044 | 106.890 | 108.444 | ||
| 4775 | 2024.07.01 08:00 | modify | 1273 | 0.10 | 106.025 | 106.890 | 108.425 | ||
| 4776 | 2024.07.01 08:00 | modify | 1272 | 0.10 | 105.992 | 106.890 | 108.392 | ||
| 4777 | 2024.07.01 08:00 | modify | 1271 | 0.10 | 105.946 | 106.890 | 108.346 | ||
| 4778 | 2024.07.01 08:00 | modify | 1270 | 0.10 | 105.893 | 106.890 | 108.293 | ||
| 4779 | 2024.07.01 08:00 | modify | 1269 | 0.10 | 105.940 | 106.890 | 108.340 | ||
| 4780 | 2024.07.01 08:00 | modify | 1268 | 0.10 | 105.948 | 106.890 | 108.348 | ||
| 4781 | 2024.07.01 08:00 | modify | 1267 | 0.10 | 105.960 | 106.890 | 108.360 | ||
| 4782 | 2024.07.01 08:00 | modify | 1266 | 0.10 | 105.950 | 106.890 | 108.350 | ||
| 4783 | 2024.07.01 08:00 | modify | 1265 | 0.10 | 105.907 | 106.890 | 108.307 | ||
| 4784 | 2024.07.01 08:00 | modify | 1264 | 0.10 | 105.910 | 106.890 | 108.310 | ||
| 4785 | 2024.07.01 08:00 | modify | 1263 | 0.10 | 105.771 | 106.890 | 108.171 | ||
| 4786 | 2024.07.01 08:00 | modify | 1262 | 0.10 | 105.832 | 106.890 | 108.232 | ||
| 4787 | 2024.07.01 08:00 | modify | 1261 | 0.10 | 105.801 | 106.890 | 108.201 | ||
| 4788 | 2024.07.01 08:00 | modify | 1260 | 0.10 | 105.761 | 106.890 | 108.161 | ||
| 4789 | 2024.07.01 08:00 | modify | 1259 | 0.10 | 105.725 | 106.890 | 108.125 | ||
| 4790 | 2024.07.01 08:00 | modify | 1258 | 0.10 | 105.705 | 106.890 | 108.105 | ||
| 4791 | 2024.07.01 08:00 | modify | 1257 | 0.10 | 105.828 | 106.890 | 108.228 | ||
| 4792 | 2024.07.01 08:00 | modify | 1256 | 0.10 | 105.846 | 106.890 | 108.246 | ||
| 4793 | 2024.07.01 08:00 | modify | 1255 | 0.10 | 105.678 | 106.890 | 108.078 | ||
| 4794 | 2024.07.01 08:00 | modify | 1254 | 0.10 | 105.646 | 106.890 | 108.046 | ||
| 4795 | 2024.07.01 08:00 | modify | 1253 | 0.10 | 105.736 | 106.890 | 108.136 | ||
| 4796 | 2024.07.01 09:00 | close | 1253 | 0.10 | 107.629 | 106.890 | 108.136 | 137.42 | 7528.69 |
| 4797 | 2024.07.01 09:00 | buy | 1293 | 0.10 | 107.659 | 0.000 | 0.000 | ||
| 4798 | 2024.07.01 09:00 | modify | 1293 | 0.10 | 107.659 | 105.259 | 110.059 | ||
| 4799 | 2024.07.01 09:00 | modify | 1291 | 0.10 | 106.230 | 107.029 | 108.630 | ||
| 4800 | 2024.07.01 09:00 | modify | 1290 | 0.10 | 106.087 | 107.029 | 108.487 | ||
| 4801 | 2024.07.01 09:00 | modify | 1289 | 0.10 | 106.308 | 107.029 | 108.708 | ||
| 4802 | 2024.07.01 09:00 | modify | 1288 | 0.10 | 106.363 | 107.029 | 108.763 | ||
| 4803 | 2024.07.01 09:00 | modify | 1287 | 0.10 | 106.267 | 107.029 | 108.667 | ||
| 4804 | 2024.07.01 09:00 | modify | 1286 | 0.10 | 106.311 | 107.029 | 108.711 | ||
| 4805 | 2024.07.01 09:00 | modify | 1285 | 0.10 | 106.378 | 107.029 | 108.778 | ||
| 4806 | 2024.07.01 09:00 | modify | 1284 | 0.10 | 106.198 | 107.029 | 108.598 | ||
| 4807 | 2024.07.01 09:00 | modify | 1283 | 0.10 | 106.080 | 107.029 | 108.480 | ||
| 4808 | 2024.07.01 09:00 | modify | 1282 | 0.10 | 106.199 | 107.029 | 108.599 | ||
| 4809 | 2024.07.01 09:00 | modify | 1281 | 0.10 | 106.328 | 107.029 | 108.728 | ||
| 4810 | 2024.07.01 09:00 | modify | 1280 | 0.10 | 106.272 | 107.029 | 108.672 | ||
| 4811 | 2024.07.01 09:00 | modify | 1279 | 0.10 | 106.159 | 107.029 | 108.559 | ||
| 4812 | 2024.07.01 09:00 | modify | 1278 | 0.10 | 106.092 | 107.029 | 108.492 | ||
| 4813 | 2024.07.01 09:00 | modify | 1277 | 0.10 | 106.101 | 107.029 | 108.501 | ||
| 4814 | 2024.07.01 09:00 | modify | 1276 | 0.10 | 105.989 | 107.029 | 108.389 | ||
| 4815 | 2024.07.01 09:00 | modify | 1275 | 0.10 | 106.026 | 107.029 | 108.426 | ||
| 4816 | 2024.07.01 09:00 | modify | 1274 | 0.10 | 106.044 | 107.029 | 108.444 | ||
| 4817 | 2024.07.01 09:00 | modify | 1273 | 0.10 | 106.025 | 107.029 | 108.425 | ||
| 4818 | 2024.07.01 09:00 | modify | 1272 | 0.10 | 105.992 | 107.029 | 108.392 | ||
| 4819 | 2024.07.01 09:00 | modify | 1271 | 0.10 | 105.946 | 107.029 | 108.346 | ||
| 4820 | 2024.07.01 09:00 | modify | 1270 | 0.10 | 105.893 | 107.029 | 108.293 | ||
| 4821 | 2024.07.01 09:00 | modify | 1269 | 0.10 | 105.940 | 107.029 | 108.340 | ||
| 4822 | 2024.07.01 09:00 | modify | 1268 | 0.10 | 105.948 | 107.029 | 108.348 | ||
| 4823 | 2024.07.01 09:00 | modify | 1267 | 0.10 | 105.960 | 107.029 | 108.360 | ||
| 4824 | 2024.07.01 09:00 | modify | 1266 | 0.10 | 105.950 | 107.029 | 108.350 | ||
| 4825 | 2024.07.01 09:00 | modify | 1265 | 0.10 | 105.907 | 107.029 | 108.307 | ||
| 4826 | 2024.07.01 09:00 | modify | 1264 | 0.10 | 105.910 | 107.029 | 108.310 | ||
| 4827 | 2024.07.01 09:00 | modify | 1263 | 0.10 | 105.771 | 107.029 | 108.171 | ||
| 4828 | 2024.07.01 09:00 | modify | 1262 | 0.10 | 105.832 | 107.029 | 108.232 | ||
| 4829 | 2024.07.01 09:00 | modify | 1261 | 0.10 | 105.801 | 107.029 | 108.201 | ||
| 4830 | 2024.07.01 09:00 | modify | 1260 | 0.10 | 105.761 | 107.029 | 108.161 | ||
| 4831 | 2024.07.01 09:00 | modify | 1259 | 0.10 | 105.725 | 107.029 | 108.125 | ||
| 4832 | 2024.07.01 09:00 | modify | 1258 | 0.10 | 105.705 | 107.029 | 108.105 | ||
| 4833 | 2024.07.01 09:00 | modify | 1257 | 0.10 | 105.828 | 107.029 | 108.228 | ||
| 4834 | 2024.07.01 09:00 | modify | 1256 | 0.10 | 105.846 | 107.029 | 108.246 | ||
| 4835 | 2024.07.01 09:00 | modify | 1255 | 0.10 | 105.678 | 107.029 | 108.078 | ||
| 4836 | 2024.07.01 09:00 | modify | 1254 | 0.10 | 105.646 | 107.029 | 108.046 | ||
| 4837 | 2024.07.01 10:00 | close | 1254 | 0.10 | 107.581 | 107.029 | 108.046 | 140.37 | 7669.05 |
| 4838 | 2024.07.01 10:00 | buy | 1294 | 0.10 | 107.611 | 0.000 | 0.000 | ||
| 4839 | 2024.07.01 10:00 | modify | 1294 | 0.10 | 107.611 | 105.211 | 110.011 | ||
| 4840 | 2024.07.01 11:00 | close | 1255 | 0.10 | 107.542 | 107.029 | 108.078 | 135.37 | 7804.42 |
| 4841 | 2024.07.01 11:00 | buy | 1295 | 0.10 | 107.572 | 0.000 | 0.000 | ||
| 4842 | 2024.07.01 11:00 | modify | 1295 | 0.10 | 107.572 | 105.172 | 109.972 | ||
| 4843 | 2024.07.01 12:00 | close | 1256 | 0.10 | 107.517 | 107.029 | 108.246 | 121.76 | 7926.17 |
| 4844 | 2024.07.01 12:00 | buy | 1296 | 0.10 | 107.547 | 0.000 | 0.000 | ||
| 4845 | 2024.07.01 12:00 | modify | 1296 | 0.10 | 107.547 | 105.147 | 109.947 | ||
| 4846 | 2024.07.01 13:00 | close | 1257 | 0.10 | 107.517 | 107.029 | 108.228 | 123.03 | 8049.20 |
| 4847 | 2024.07.01 13:00 | buy | 1297 | 0.10 | 107.547 | 0.000 | 0.000 | ||
| 4848 | 2024.07.01 13:00 | modify | 1297 | 0.10 | 107.547 | 105.147 | 109.947 | ||
| 4849 | 2024.07.01 14:00 | close | 1258 | 0.10 | 107.654 | 107.029 | 108.105 | 141.36 | 8190.56 |
| 4850 | 2024.07.01 14:00 | buy | 1298 | 0.10 | 107.684 | 0.000 | 0.000 | ||
| 4851 | 2024.07.01 14:00 | modify | 1298 | 0.10 | 107.684 | 105.284 | 110.084 | ||
| 4852 | 2024.07.01 15:00 | close | 1259 | 0.10 | 107.503 | 107.029 | 108.125 | 129.30 | 8319.85 |
| 4853 | 2024.07.01 15:00 | buy | 1299 | 0.10 | 107.533 | 0.000 | 0.000 | ||
| 4854 | 2024.07.01 15:00 | modify | 1299 | 0.10 | 107.533 | 105.133 | 109.933 | ||
| 4855 | 2024.07.02 20:00 | close | 1260 | 0.10 | 107.697 | 107.029 | 108.161 | 140.87 | 8460.73 |
| 4856 | 2024.07.02 20:00 | buy | 1300 | 0.10 | 107.727 | 0.000 | 0.000 | ||
| 4857 | 2024.07.02 20:00 | modify | 1300 | 0.10 | 107.727 | 105.327 | 110.127 | ||
| 4858 | 2024.07.02 21:00 | close | 1261 | 0.10 | 107.595 | 107.029 | 108.201 | 130.86 | 8591.59 |
| 4859 | 2024.07.02 21:00 | buy | 1301 | 0.10 | 107.625 | 0.000 | 0.000 | ||
| 4860 | 2024.07.02 21:00 | modify | 1301 | 0.10 | 107.625 | 105.225 | 110.025 | ||
| 4861 | 2024.07.02 22:00 | close | 1262 | 0.10 | 107.589 | 107.029 | 108.232 | 128.26 | 8719.86 |
| 4862 | 2024.07.02 22:00 | buy | 1302 | 0.10 | 107.619 | 0.000 | 0.000 | ||
| 4863 | 2024.07.02 22:00 | modify | 1302 | 0.10 | 107.619 | 105.219 | 110.019 | ||
| 4864 | 2024.07.02 23:00 | close | 1263 | 0.10 | 107.674 | 107.029 | 108.171 | 138.55 | 8858.41 |
| 4865 | 2024.07.02 23:00 | buy | 1303 | 0.10 | 107.704 | 0.000 | 0.000 | ||
| 4866 | 2024.07.02 23:00 | modify | 1303 | 0.10 | 107.704 | 105.304 | 110.104 | ||
| 4867 | 2024.07.03 01:00 | modify | 1291 | 0.10 | 106.230 | 107.150 | 108.630 | ||
| 4868 | 2024.07.03 01:00 | modify | 1290 | 0.10 | 106.087 | 107.150 | 108.487 | ||
| 4869 | 2024.07.03 01:00 | modify | 1289 | 0.10 | 106.308 | 107.150 | 108.708 | ||
| 4870 | 2024.07.03 01:00 | modify | 1288 | 0.10 | 106.363 | 107.150 | 108.763 | ||
| 4871 | 2024.07.03 01:00 | modify | 1287 | 0.10 | 106.267 | 107.150 | 108.667 | ||
| 4872 | 2024.07.03 01:00 | modify | 1286 | 0.10 | 106.311 | 107.150 | 108.711 | ||
| 4873 | 2024.07.03 01:00 | modify | 1285 | 0.10 | 106.378 | 107.150 | 108.778 | ||
| 4874 | 2024.07.03 01:00 | modify | 1284 | 0.10 | 106.198 | 107.150 | 108.598 | ||
| 4875 | 2024.07.03 01:00 | modify | 1283 | 0.10 | 106.080 | 107.150 | 108.480 | ||
| 4876 | 2024.07.03 01:00 | modify | 1282 | 0.10 | 106.199 | 107.150 | 108.599 | ||
| 4877 | 2024.07.03 01:00 | modify | 1281 | 0.10 | 106.328 | 107.150 | 108.728 | ||
| 4878 | 2024.07.03 01:00 | modify | 1280 | 0.10 | 106.272 | 107.150 | 108.672 | ||
| 4879 | 2024.07.03 01:00 | modify | 1279 | 0.10 | 106.159 | 107.150 | 108.559 | ||
| 4880 | 2024.07.03 01:00 | modify | 1278 | 0.10 | 106.092 | 107.150 | 108.492 | ||
| 4881 | 2024.07.03 01:00 | modify | 1277 | 0.10 | 106.101 | 107.150 | 108.501 | ||
| 4882 | 2024.07.03 01:00 | modify | 1276 | 0.10 | 105.989 | 107.150 | 108.389 | ||
| 4883 | 2024.07.03 01:00 | modify | 1275 | 0.10 | 106.026 | 107.150 | 108.426 | ||
| 4884 | 2024.07.03 01:00 | modify | 1274 | 0.10 | 106.044 | 107.150 | 108.444 | ||
| 4885 | 2024.07.03 01:00 | modify | 1273 | 0.10 | 106.025 | 107.150 | 108.425 | ||
| 4886 | 2024.07.03 01:00 | modify | 1272 | 0.10 | 105.992 | 107.150 | 108.392 | ||
| 4887 | 2024.07.03 01:00 | modify | 1271 | 0.10 | 105.946 | 107.150 | 108.346 | ||
| 4888 | 2024.07.03 01:00 | modify | 1270 | 0.10 | 105.893 | 107.150 | 108.293 | ||
| 4889 | 2024.07.03 01:00 | modify | 1269 | 0.10 | 105.940 | 107.150 | 108.340 | ||
| 4890 | 2024.07.03 01:00 | modify | 1268 | 0.10 | 105.948 | 107.150 | 108.348 | ||
| 4891 | 2024.07.03 01:00 | modify | 1267 | 0.10 | 105.960 | 107.150 | 108.360 | ||
| 4892 | 2024.07.03 01:00 | modify | 1266 | 0.10 | 105.950 | 107.150 | 108.350 | ||
| 4893 | 2024.07.03 01:00 | modify | 1265 | 0.10 | 105.907 | 107.150 | 108.307 | ||
| 4894 | 2024.07.03 01:00 | modify | 1264 | 0.10 | 105.910 | 107.150 | 108.310 | ||
| 4895 | 2024.07.03 02:00 | close | 1264 | 0.10 | 107.848 | 107.150 | 108.310 | 141.01 | 8999.43 |
| 4896 | 2024.07.03 02:00 | buy | 1304 | 0.10 | 107.878 | 0.000 | 0.000 | ||
| 4897 | 2024.07.03 02:00 | modify | 1304 | 0.10 | 107.878 | 105.478 | 110.278 | ||
| 4898 | 2024.07.03 02:00 | modify | 1291 | 0.10 | 106.230 | 107.248 | 108.630 | ||
| 4899 | 2024.07.03 02:00 | modify | 1290 | 0.10 | 106.087 | 107.248 | 108.487 | ||
| 4900 | 2024.07.03 02:00 | modify | 1289 | 0.10 | 106.308 | 107.248 | 108.708 | ||
| 4901 | 2024.07.03 02:00 | modify | 1288 | 0.10 | 106.363 | 107.248 | 108.763 | ||
| 4902 | 2024.07.03 02:00 | modify | 1287 | 0.10 | 106.267 | 107.248 | 108.667 | ||
| 4903 | 2024.07.03 02:00 | modify | 1286 | 0.10 | 106.311 | 107.248 | 108.711 | ||
| 4904 | 2024.07.03 02:00 | modify | 1285 | 0.10 | 106.378 | 107.248 | 108.778 | ||
| 4905 | 2024.07.03 02:00 | modify | 1284 | 0.10 | 106.198 | 107.248 | 108.598 | ||
| 4906 | 2024.07.03 02:00 | modify | 1283 | 0.10 | 106.080 | 107.248 | 108.480 | ||
| 4907 | 2024.07.03 02:00 | modify | 1282 | 0.10 | 106.199 | 107.248 | 108.599 | ||
| 4908 | 2024.07.03 02:00 | modify | 1281 | 0.10 | 106.328 | 107.248 | 108.728 | ||
| 4909 | 2024.07.03 02:00 | modify | 1280 | 0.10 | 106.272 | 107.248 | 108.672 | ||
| 4910 | 2024.07.03 02:00 | modify | 1279 | 0.10 | 106.159 | 107.248 | 108.559 | ||
| 4911 | 2024.07.03 02:00 | modify | 1278 | 0.10 | 106.092 | 107.248 | 108.492 | ||
| 4912 | 2024.07.03 02:00 | modify | 1277 | 0.10 | 106.101 | 107.248 | 108.501 | ||
| 4913 | 2024.07.03 02:00 | modify | 1276 | 0.10 | 105.989 | 107.248 | 108.389 | ||
| 4914 | 2024.07.03 02:00 | modify | 1275 | 0.10 | 106.026 | 107.248 | 108.426 | ||
| 4915 | 2024.07.03 02:00 | modify | 1274 | 0.10 | 106.044 | 107.248 | 108.444 | ||
| 4916 | 2024.07.03 02:00 | modify | 1273 | 0.10 | 106.025 | 107.248 | 108.425 | ||
| 4917 | 2024.07.03 02:00 | modify | 1272 | 0.10 | 105.992 | 107.248 | 108.392 | ||
| 4918 | 2024.07.03 02:00 | modify | 1271 | 0.10 | 105.946 | 107.248 | 108.346 | ||
| 4919 | 2024.07.03 02:00 | modify | 1270 | 0.10 | 105.893 | 107.248 | 108.293 | ||
| 4920 | 2024.07.03 02:00 | modify | 1269 | 0.10 | 105.940 | 107.248 | 108.340 | ||
| 4921 | 2024.07.03 02:00 | modify | 1268 | 0.10 | 105.948 | 107.248 | 108.348 | ||
| 4922 | 2024.07.03 02:00 | modify | 1267 | 0.10 | 105.960 | 107.248 | 108.360 | ||
| 4923 | 2024.07.03 02:00 | modify | 1266 | 0.10 | 105.950 | 107.248 | 108.350 | ||
| 4924 | 2024.07.03 02:00 | modify | 1265 | 0.10 | 105.907 | 107.248 | 108.307 | ||
| 4925 | 2024.07.03 03:00 | close | 1265 | 0.10 | 107.835 | 107.248 | 108.307 | 140.31 | 9139.74 |
| 4926 | 2024.07.03 03:00 | buy | 1305 | 0.10 | 107.865 | 0.000 | 0.000 | ||
| 4927 | 2024.07.03 03:00 | modify | 1305 | 0.10 | 107.865 | 105.465 | 110.265 | ||
| 4928 | 2024.07.03 04:00 | close | 1266 | 0.10 | 107.919 | 107.248 | 108.350 | 143.20 | 9282.95 |
| 4929 | 2024.07.03 04:00 | buy | 1306 | 0.10 | 107.949 | 0.000 | 0.000 | ||
| 4930 | 2024.07.03 04:00 | modify | 1306 | 0.10 | 107.949 | 105.549 | 110.349 | ||
| 4931 | 2024.07.03 04:00 | modify | 1291 | 0.10 | 106.230 | 107.319 | 108.630 | ||
| 4932 | 2024.07.03 04:00 | modify | 1290 | 0.10 | 106.087 | 107.319 | 108.487 | ||
| 4933 | 2024.07.03 04:00 | modify | 1289 | 0.10 | 106.308 | 107.319 | 108.708 | ||
| 4934 | 2024.07.03 04:00 | modify | 1288 | 0.10 | 106.363 | 107.319 | 108.763 | ||
| 4935 | 2024.07.03 04:00 | modify | 1287 | 0.10 | 106.267 | 107.319 | 108.667 | ||
| 4936 | 2024.07.03 04:00 | modify | 1286 | 0.10 | 106.311 | 107.319 | 108.711 | ||
| 4937 | 2024.07.03 04:00 | modify | 1285 | 0.10 | 106.378 | 107.319 | 108.778 | ||
| 4938 | 2024.07.03 04:00 | modify | 1284 | 0.10 | 106.198 | 107.319 | 108.598 | ||
| 4939 | 2024.07.03 04:00 | modify | 1283 | 0.10 | 106.080 | 107.319 | 108.480 | ||
| 4940 | 2024.07.03 04:00 | modify | 1282 | 0.10 | 106.199 | 107.319 | 108.599 | ||
| 4941 | 2024.07.03 04:00 | modify | 1281 | 0.10 | 106.328 | 107.319 | 108.728 | ||
| 4942 | 2024.07.03 04:00 | modify | 1280 | 0.10 | 106.272 | 107.319 | 108.672 | ||
| 4943 | 2024.07.03 04:00 | modify | 1279 | 0.10 | 106.159 | 107.319 | 108.559 | ||
| 4944 | 2024.07.03 04:00 | modify | 1278 | 0.10 | 106.092 | 107.319 | 108.492 | ||
| 4945 | 2024.07.03 04:00 | modify | 1277 | 0.10 | 106.101 | 107.319 | 108.501 | ||
| 4946 | 2024.07.03 04:00 | modify | 1276 | 0.10 | 105.989 | 107.319 | 108.389 | ||
| 4947 | 2024.07.03 04:00 | modify | 1275 | 0.10 | 106.026 | 107.319 | 108.426 | ||
| 4948 | 2024.07.03 04:00 | modify | 1274 | 0.10 | 106.044 | 107.319 | 108.444 | ||
| 4949 | 2024.07.03 04:00 | modify | 1273 | 0.10 | 106.025 | 107.319 | 108.425 | ||
| 4950 | 2024.07.03 04:00 | modify | 1272 | 0.10 | 105.992 | 107.319 | 108.392 | ||
| 4951 | 2024.07.03 04:00 | modify | 1271 | 0.10 | 105.946 | 107.319 | 108.346 | ||
| 4952 | 2024.07.03 04:00 | modify | 1270 | 0.10 | 105.893 | 107.319 | 108.293 | ||
| 4953 | 2024.07.03 04:00 | modify | 1269 | 0.10 | 105.940 | 107.319 | 108.340 | ||
| 4954 | 2024.07.03 04:00 | modify | 1268 | 0.10 | 105.948 | 107.319 | 108.348 | ||
| 4955 | 2024.07.03 04:00 | modify | 1267 | 0.10 | 105.960 | 107.319 | 108.360 | ||
| 4956 | 2024.07.03 05:00 | close | 1267 | 0.10 | 107.947 | 107.319 | 108.360 | 144.46 | 9427.41 |
| 4957 | 2024.07.03 05:00 | buy | 1307 | 0.10 | 107.977 | 0.000 | 0.000 | ||
| 4958 | 2024.07.03 05:00 | modify | 1307 | 0.10 | 107.977 | 105.577 | 110.377 | ||
| 4959 | 2024.07.03 06:00 | close | 1268 | 0.10 | 108.007 | 107.319 | 108.348 | 149.54 | 9576.96 |
| 4960 | 2024.07.03 06:00 | buy | 1308 | 0.10 | 108.037 | 0.000 | 0.000 | ||
| 4961 | 2024.07.03 06:00 | modify | 1308 | 0.10 | 108.037 | 105.637 | 110.437 | ||
| 4962 | 2024.07.03 06:00 | modify | 1291 | 0.10 | 106.230 | 107.407 | 108.630 | ||
| 4963 | 2024.07.03 06:00 | modify | 1290 | 0.10 | 106.087 | 107.407 | 108.487 | ||
| 4964 | 2024.07.03 06:00 | modify | 1289 | 0.10 | 106.308 | 107.407 | 108.708 | ||
| 4965 | 2024.07.03 06:00 | modify | 1288 | 0.10 | 106.363 | 107.407 | 108.763 | ||
| 4966 | 2024.07.03 06:00 | modify | 1287 | 0.10 | 106.267 | 107.407 | 108.667 | ||
| 4967 | 2024.07.03 06:00 | modify | 1286 | 0.10 | 106.311 | 107.407 | 108.711 | ||
| 4968 | 2024.07.03 06:00 | modify | 1285 | 0.10 | 106.378 | 107.407 | 108.778 | ||
| 4969 | 2024.07.03 06:00 | modify | 1284 | 0.10 | 106.198 | 107.407 | 108.598 | ||
| 4970 | 2024.07.03 06:00 | modify | 1283 | 0.10 | 106.080 | 107.407 | 108.480 | ||
| 4971 | 2024.07.03 06:00 | modify | 1282 | 0.10 | 106.199 | 107.407 | 108.599 | ||
| 4972 | 2024.07.03 06:00 | modify | 1281 | 0.10 | 106.328 | 107.407 | 108.728 | ||
| 4973 | 2024.07.03 06:00 | modify | 1280 | 0.10 | 106.272 | 107.407 | 108.672 | ||
| 4974 | 2024.07.03 06:00 | modify | 1279 | 0.10 | 106.159 | 107.407 | 108.559 | ||
| 4975 | 2024.07.03 06:00 | modify | 1278 | 0.10 | 106.092 | 107.407 | 108.492 | ||
| 4976 | 2024.07.03 06:00 | modify | 1277 | 0.10 | 106.101 | 107.407 | 108.501 | ||
| 4977 | 2024.07.03 06:00 | modify | 1276 | 0.10 | 105.989 | 107.407 | 108.389 | ||
| 4978 | 2024.07.03 06:00 | modify | 1275 | 0.10 | 106.026 | 107.407 | 108.426 | ||
| 4979 | 2024.07.03 06:00 | modify | 1274 | 0.10 | 106.044 | 107.407 | 108.444 | ||
| 4980 | 2024.07.03 06:00 | modify | 1273 | 0.10 | 106.025 | 107.407 | 108.425 | ||
| 4981 | 2024.07.03 06:00 | modify | 1272 | 0.10 | 105.992 | 107.407 | 108.392 | ||
| 4982 | 2024.07.03 06:00 | modify | 1271 | 0.10 | 105.946 | 107.407 | 108.346 | ||
| 4983 | 2024.07.03 06:00 | modify | 1270 | 0.10 | 105.893 | 107.407 | 108.293 | ||
| 4984 | 2024.07.03 06:00 | modify | 1269 | 0.10 | 105.940 | 107.407 | 108.340 | ||
| 4985 | 2024.07.03 07:00 | close | 1269 | 0.10 | 108.022 | 107.407 | 108.340 | 151.16 | 9728.12 |
| 4986 | 2024.07.03 07:00 | buy | 1309 | 0.10 | 108.052 | 0.000 | 0.000 | ||
| 4987 | 2024.07.03 07:00 | modify | 1309 | 0.10 | 108.052 | 105.652 | 110.452 | ||
| 4988 | 2024.07.03 08:00 | close | 1270 | 0.10 | 108.074 | 107.407 | 108.293 | 158.15 | 9886.28 |
| 4989 | 2024.07.03 08:00 | buy | 1310 | 0.10 | 108.104 | 0.000 | 0.000 | ||
| 4990 | 2024.07.03 08:00 | modify | 1310 | 0.10 | 108.104 | 105.704 | 110.504 | ||
| 4991 | 2024.07.03 09:00 | close | 1271 | 0.10 | 108.030 | 107.407 | 108.346 | 151.31 | 10037.59 |
| 4992 | 2024.07.03 09:00 | buy | 1311 | 0.10 | 108.060 | 0.000 | 0.000 | ||
| 4993 | 2024.07.03 09:00 | modify | 1311 | 0.10 | 108.060 | 105.660 | 110.460 | ||
| 4994 | 2024.07.03 10:00 | close | 1272 | 0.10 | 108.011 | 107.407 | 108.392 | 146.73 | 10184.32 |
| 4995 | 2024.07.03 10:00 | buy | 1312 | 0.10 | 108.041 | 0.000 | 0.000 | ||
| 4996 | 2024.07.03 10:00 | modify | 1312 | 0.10 | 108.041 | 105.641 | 110.441 | ||
| 4997 | 2024.07.03 11:00 | close | 1273 | 0.10 | 108.019 | 107.407 | 108.425 | 144.96 | 10329.29 |
| 4998 | 2024.07.03 11:00 | buy | 1313 | 0.10 | 108.049 | 0.000 | 0.000 | ||
| 4999 | 2024.07.03 11:00 | modify | 1313 | 0.10 | 108.049 | 105.649 | 110.449 | ||
| 5000 | 2024.07.03 12:00 | close | 1274 | 0.10 | 108.042 | 107.407 | 108.444 | 145.24 | 10474.53 |
| 5001 | 2024.07.03 12:00 | buy | 1314 | 0.10 | 108.072 | 0.000 | 0.000 | ||
| 5002 | 2024.07.03 12:00 | modify | 1314 | 0.10 | 108.072 | 105.672 | 110.472 | ||
| 5003 | 2024.07.03 13:00 | close | 1275 | 0.10 | 108.068 | 107.407 | 108.426 | 148.34 | 10622.88 |
| 5004 | 2024.07.03 13:00 | buy | 1315 | 0.10 | 108.098 | 0.000 | 0.000 | ||
| 5005 | 2024.07.03 13:00 | modify | 1315 | 0.10 | 108.098 | 105.698 | 110.498 | ||
| 5006 | 2024.07.03 14:00 | close | 1276 | 0.10 | 108.249 | 107.407 | 108.389 | 163.71 | 10786.59 |
| 5007 | 2024.07.03 14:00 | buy | 1316 | 0.10 | 108.279 | 0.000 | 0.000 | ||
| 5008 | 2024.07.03 14:00 | modify | 1316 | 0.10 | 108.279 | 105.879 | 110.679 | ||
| 5009 | 2024.07.03 14:00 | modify | 1291 | 0.10 | 106.230 | 107.649 | 108.630 | ||
| 5010 | 2024.07.03 14:00 | modify | 1290 | 0.10 | 106.087 | 107.649 | 108.487 | ||
| 5011 | 2024.07.03 14:00 | modify | 1289 | 0.10 | 106.308 | 107.649 | 108.708 | ||
| 5012 | 2024.07.03 14:00 | modify | 1288 | 0.10 | 106.363 | 107.649 | 108.763 | ||
| 5013 | 2024.07.03 14:00 | modify | 1287 | 0.10 | 106.267 | 107.649 | 108.667 | ||
| 5014 | 2024.07.03 14:00 | modify | 1286 | 0.10 | 106.311 | 107.649 | 108.711 | ||
| 5015 | 2024.07.03 14:00 | modify | 1285 | 0.10 | 106.378 | 107.649 | 108.778 | ||
| 5016 | 2024.07.03 14:00 | modify | 1284 | 0.10 | 106.198 | 107.649 | 108.598 | ||
| 5017 | 2024.07.03 14:00 | modify | 1283 | 0.10 | 106.080 | 107.649 | 108.480 | ||
| 5018 | 2024.07.03 14:00 | modify | 1282 | 0.10 | 106.199 | 107.649 | 108.599 | ||
| 5019 | 2024.07.03 14:00 | modify | 1281 | 0.10 | 106.328 | 107.649 | 108.728 | ||
| 5020 | 2024.07.03 14:00 | modify | 1280 | 0.10 | 106.272 | 107.649 | 108.672 | ||
| 5021 | 2024.07.03 14:00 | modify | 1279 | 0.10 | 106.159 | 107.649 | 108.559 | ||
| 5022 | 2024.07.03 14:00 | modify | 1278 | 0.10 | 106.092 | 107.649 | 108.492 | ||
| 5023 | 2024.07.03 14:00 | modify | 1277 | 0.10 | 106.101 | 107.649 | 108.501 | ||
| 5024 | 2024.07.03 15:00 | close | 1277 | 0.10 | 108.423 | 107.649 | 108.501 | 168.08 | 10954.68 |
| 5025 | 2024.07.03 15:00 | buy | 1317 | 0.10 | 108.453 | 0.000 | 0.000 | ||
| 5026 | 2024.07.03 15:00 | modify | 1317 | 0.10 | 108.453 | 106.053 | 110.853 | ||
| 5027 | 2024.07.03 15:00 | modify | 1291 | 0.10 | 106.230 | 107.823 | 108.630 | ||
| 5028 | 2024.07.03 15:00 | modify | 1290 | 0.10 | 106.087 | 107.823 | 108.487 | ||
| 5029 | 2024.07.03 15:00 | modify | 1289 | 0.10 | 106.308 | 107.823 | 108.708 | ||
| 5030 | 2024.07.03 15:00 | modify | 1288 | 0.10 | 106.363 | 107.823 | 108.763 | ||
| 5031 | 2024.07.03 15:00 | modify | 1287 | 0.10 | 106.267 | 107.823 | 108.667 | ||
| 5032 | 2024.07.03 15:00 | modify | 1286 | 0.10 | 106.311 | 107.823 | 108.711 | ||
| 5033 | 2024.07.03 15:00 | modify | 1285 | 0.10 | 106.378 | 107.823 | 108.778 | ||
| 5034 | 2024.07.03 15:00 | modify | 1284 | 0.10 | 106.198 | 107.823 | 108.598 | ||
| 5035 | 2024.07.03 15:00 | modify | 1283 | 0.10 | 106.080 | 107.823 | 108.480 | ||
| 5036 | 2024.07.03 15:00 | modify | 1282 | 0.10 | 106.199 | 107.823 | 108.599 | ||
| 5037 | 2024.07.03 15:00 | modify | 1281 | 0.10 | 106.328 | 107.823 | 108.728 | ||
| 5038 | 2024.07.03 15:00 | modify | 1280 | 0.10 | 106.272 | 107.823 | 108.672 | ||
| 5039 | 2024.07.03 15:00 | modify | 1279 | 0.10 | 106.159 | 107.823 | 108.559 | ||
| 5040 | 2024.07.03 15:00 | modify | 1278 | 0.10 | 106.092 | 107.823 | 108.492 | ||
| 5041 | 2024.07.03 16:00 | t/p | 1278 | 0.10 | 108.492 | 107.823 | 108.492 | 173.15 | 11127.82 |
| 5042 | 2024.07.03 16:00 | t/p | 1283 | 0.10 | 108.480 | 107.823 | 108.480 | 173.16 | 11300.98 |
| 5043 | 2024.07.03 16:00 | t/p | 1290 | 0.10 | 108.487 | 107.823 | 108.487 | 173.15 | 11474.13 |
| 5044 | 2024.07.03 16:00 | buy | 1318 | 0.10 | 108.511 | 0.000 | 0.000 | ||
| 5045 | 2024.07.03 16:00 | modify | 1318 | 0.10 | 108.511 | 106.111 | 110.911 | ||
| 5046 | 2024.07.03 17:00 | buy | 1319 | 0.10 | 108.489 | 0.000 | 0.000 | ||
| 5047 | 2024.07.03 17:00 | modify | 1319 | 0.10 | 108.489 | 106.089 | 110.889 | ||
| 5048 | 2024.07.03 18:00 | buy | 1320 | 0.10 | 108.355 | 0.000 | 0.000 | ||
| 5049 | 2024.07.03 18:00 | modify | 1320 | 0.10 | 108.355 | 105.955 | 110.755 | ||
| 5050 | 2024.07.03 19:00 | close | 1279 | 0.10 | 108.366 | 107.823 | 108.559 | 159.55 | 11633.67 |
| 5051 | 2024.07.03 19:00 | buy | 1321 | 0.10 | 108.396 | 0.000 | 0.000 | ||
| 5052 | 2024.07.03 19:00 | modify | 1321 | 0.10 | 108.396 | 105.996 | 110.796 | ||
| 5053 | 2024.07.03 20:00 | close | 1280 | 0.10 | 108.407 | 107.823 | 108.672 | 154.47 | 11788.14 |
| 5054 | 2024.07.03 20:00 | buy | 1322 | 0.10 | 108.437 | 0.000 | 0.000 | ||
| 5055 | 2024.07.03 20:00 | modify | 1322 | 0.10 | 108.437 | 106.037 | 110.837 | ||
| 5056 | 2024.07.03 21:00 | close | 1281 | 0.10 | 108.286 | 107.823 | 108.728 | 141.99 | 11930.12 |
| 5057 | 2024.07.03 21:00 | buy | 1323 | 0.10 | 108.316 | 0.000 | 0.000 | ||
| 5058 | 2024.07.03 21:00 | modify | 1323 | 0.10 | 108.316 | 105.916 | 110.716 | ||
| 5059 | 2024.07.03 22:00 | close | 1282 | 0.10 | 108.295 | 107.823 | 108.599 | 151.73 | 12081.85 |
| 5060 | 2024.07.03 22:00 | buy | 1324 | 0.10 | 108.325 | 0.000 | 0.000 | ||
| 5061 | 2024.07.03 22:00 | modify | 1324 | 0.10 | 108.325 | 105.925 | 110.725 | ||
| 5062 | 2024.07.03 23:00 | close | 1284 | 0.10 | 108.421 | 107.823 | 108.598 | 160.68 | 12242.52 |
| 5063 | 2024.07.03 23:00 | buy | 1325 | 0.10 | 108.451 | 0.000 | 0.000 | ||
| 5064 | 2024.07.03 23:00 | modify | 1325 | 0.10 | 108.451 | 106.051 | 110.851 | ||
| 5065 | 2024.07.04 02:00 | close | 1285 | 0.10 | 108.376 | 107.823 | 108.778 | 146.13 | 12388.66 |
| 5066 | 2024.07.04 02:00 | buy | 1326 | 0.10 | 108.406 | 0.000 | 0.000 | ||
| 5067 | 2024.07.04 02:00 | modify | 1326 | 0.10 | 108.406 | 106.006 | 110.806 | ||
| 5068 | 2024.07.04 03:00 | close | 1286 | 0.10 | 108.415 | 107.823 | 108.711 | 153.60 | 12542.26 |
| 5069 | 2024.07.04 03:00 | buy | 1327 | 0.10 | 108.445 | 0.000 | 0.000 | ||
| 5070 | 2024.07.04 03:00 | modify | 1327 | 0.10 | 108.445 | 106.045 | 110.845 | ||
| 5071 | 2024.07.04 04:00 | close | 1287 | 0.10 | 108.425 | 107.823 | 108.667 | 157.40 | 12699.66 |
| 5072 | 2024.07.04 04:00 | buy | 1328 | 0.10 | 108.455 | 0.000 | 0.000 | ||
| 5073 | 2024.07.04 04:00 | modify | 1328 | 0.10 | 108.455 | 106.055 | 110.855 | ||
| 5074 | 2024.07.04 05:00 | close | 1288 | 0.10 | 108.418 | 107.823 | 108.763 | 150.14 | 12849.81 |
| 5075 | 2024.07.04 05:00 | buy | 1329 | 0.10 | 108.448 | 0.000 | 0.000 | ||
| 5076 | 2024.07.04 05:00 | modify | 1329 | 0.10 | 108.448 | 106.048 | 110.848 | ||
| 5077 | 2024.07.04 06:00 | close | 1289 | 0.10 | 108.469 | 107.823 | 108.708 | 157.61 | 13007.42 |
| 5078 | 2024.07.04 06:00 | buy | 1330 | 0.10 | 108.499 | 0.000 | 0.000 | ||
| 5079 | 2024.07.04 06:00 | modify | 1330 | 0.10 | 108.499 | 106.099 | 110.899 | ||
| 5080 | 2024.07.04 10:00 | close | 1291 | 0.10 | 108.402 | 107.823 | 108.630 | 158.39 | 13165.82 |
| 5081 | 2024.07.04 10:00 | buy | 1331 | 0.10 | 108.432 | 0.000 | 0.000 | ||
| 5082 | 2024.07.04 10:00 | modify | 1331 | 0.10 | 108.432 | 106.032 | 110.832 | ||
| 5083 | 2024.07.04 16:00 | close | 1292 | 0.10 | 108.403 | 105.120 | 109.920 | 64.45 | 13230.26 |
| 5084 | 2024.07.04 16:00 | buy | 1332 | 0.10 | 108.433 | 0.000 | 0.000 | ||
| 5085 | 2024.07.04 16:00 | modify | 1332 | 0.10 | 108.433 | 106.033 | 110.833 | ||
| 5086 | 2024.07.04 17:00 | close | 1293 | 0.10 | 108.419 | 105.259 | 110.059 | 55.78 | 13286.04 |
| 5087 | 2024.07.04 17:00 | buy | 1333 | 0.10 | 108.449 | 0.000 | 0.000 | ||
| 5088 | 2024.07.04 17:00 | modify | 1333 | 0.10 | 108.449 | 106.049 | 110.849 | ||
| 5089 | 2024.07.04 18:00 | close | 1294 | 0.10 | 108.412 | 105.211 | 110.011 | 58.67 | 13344.71 |
| 5090 | 2024.07.04 18:00 | buy | 1334 | 0.10 | 108.442 | 0.000 | 0.000 | ||
| 5091 | 2024.07.04 18:00 | modify | 1334 | 0.10 | 108.442 | 106.042 | 110.842 | ||
| 5092 | 2024.07.04 19:00 | close | 1295 | 0.10 | 108.470 | 105.172 | 109.972 | 65.50 | 13410.21 |
| 5093 | 2024.07.04 19:00 | buy | 1335 | 0.10 | 108.500 | 0.000 | 0.000 | ||
| 5094 | 2024.07.04 19:00 | modify | 1335 | 0.10 | 108.500 | 106.100 | 110.900 | ||
| 5095 | 2024.07.04 20:00 | close | 1296 | 0.10 | 108.455 | 105.147 | 109.947 | 66.22 | 13476.42 |
| 5096 | 2024.07.04 20:00 | buy | 1336 | 0.10 | 108.485 | 0.000 | 0.000 | ||
| 5097 | 2024.07.04 20:00 | modify | 1336 | 0.10 | 108.485 | 106.085 | 110.885 | ||
| 5098 | 2024.07.04 21:00 | close | 1297 | 0.10 | 108.415 | 105.147 | 109.947 | 63.40 | 13539.82 |
| 5099 | 2024.07.04 21:00 | buy | 1337 | 0.10 | 108.445 | 0.000 | 0.000 | ||
| 5100 | 2024.07.04 21:00 | modify | 1337 | 0.10 | 108.445 | 106.045 | 110.845 | ||
| 5101 | 2024.07.04 22:00 | close | 1298 | 0.10 | 108.457 | 105.284 | 110.084 | 56.70 | 13596.52 |
| 5102 | 2024.07.04 22:00 | buy | 1338 | 0.10 | 108.487 | 0.000 | 0.000 | ||
| 5103 | 2024.07.04 22:00 | modify | 1338 | 0.10 | 108.487 | 106.087 | 110.887 | ||
| 5104 | 2024.07.04 23:00 | close | 1299 | 0.10 | 108.478 | 105.133 | 109.933 | 68.82 | 13665.34 |
| 5105 | 2024.07.04 23:00 | buy | 1339 | 0.10 | 108.508 | 0.000 | 0.000 | ||
| 5106 | 2024.07.04 23:00 | modify | 1339 | 0.10 | 108.508 | 106.108 | 110.908 | ||
| 5107 | 2024.07.05 02:00 | close | 1300 | 0.10 | 108.465 | 105.327 | 110.127 | 54.23 | 13719.56 |
| 5108 | 2024.07.05 02:00 | buy | 1340 | 0.10 | 108.495 | 0.000 | 0.000 | ||
| 5109 | 2024.07.05 02:00 | modify | 1340 | 0.10 | 108.495 | 106.095 | 110.895 | ||
| 5110 | 2024.07.10 02:00 | modify | 1302 | 0.10 | 107.619 | 108.256 | 110.019 | ||
| 5111 | 2024.07.10 02:00 | modify | 1301 | 0.10 | 107.625 | 108.256 | 110.025 | ||
| 5112 | 2024.07.10 04:00 | close | 1301 | 0.10 | 108.881 | 108.256 | 110.025 | 92.07 | 13811.63 |
| 5113 | 2024.07.10 04:00 | buy | 1341 | 0.10 | 108.911 | 0.000 | 0.000 | ||
| 5114 | 2024.07.10 04:00 | modify | 1341 | 0.10 | 108.911 | 106.511 | 111.311 | ||
| 5115 | 2024.07.10 05:00 | close | 1302 | 0.10 | 108.895 | 108.256 | 110.019 | 93.48 | 13905.10 |
| 5116 | 2024.07.10 05:00 | buy | 1342 | 0.10 | 108.925 | 0.000 | 0.000 | ||
| 5117 | 2024.07.10 05:00 | modify | 1342 | 0.10 | 108.925 | 106.525 | 111.325 | ||
| 5118 | 2024.07.10 06:00 | close | 1303 | 0.10 | 108.896 | 105.304 | 110.104 | 87.56 | 13992.66 |
| 5119 | 2024.07.10 06:00 | buy | 1343 | 0.10 | 108.926 | 0.000 | 0.000 | ||
| 5120 | 2024.07.10 06:00 | modify | 1343 | 0.10 | 108.926 | 106.526 | 111.326 | ||
| 5121 | 2024.07.10 07:00 | close | 1304 | 0.10 | 108.880 | 105.478 | 110.278 | 73.72 | 14066.38 |
| 5122 | 2024.07.10 07:00 | buy | 1344 | 0.10 | 108.910 | 0.000 | 0.000 | ||
| 5123 | 2024.07.10 07:00 | modify | 1344 | 0.10 | 108.910 | 106.510 | 111.310 | ||
| 5124 | 2024.07.10 08:00 | close | 1305 | 0.10 | 108.836 | 105.465 | 110.265 | 71.54 | 14137.91 |
| 5125 | 2024.07.10 08:00 | buy | 1345 | 0.10 | 108.866 | 0.000 | 0.000 | ||
| 5126 | 2024.07.10 08:00 | modify | 1345 | 0.10 | 108.866 | 106.466 | 111.266 | ||
| 5127 | 2024.07.10 09:00 | close | 1306 | 0.10 | 108.856 | 105.549 | 110.349 | 67.03 | 14204.94 |
| 5128 | 2024.07.10 09:00 | buy | 1346 | 0.10 | 108.886 | 0.000 | 0.000 | ||
| 5129 | 2024.07.10 09:00 | modify | 1346 | 0.10 | 108.886 | 106.486 | 111.286 | ||
| 5130 | 2024.07.10 10:00 | close | 1307 | 0.10 | 108.899 | 105.577 | 110.377 | 68.08 | 14273.02 |
| 5131 | 2024.07.10 10:00 | buy | 1347 | 0.10 | 108.929 | 0.000 | 0.000 | ||
| 5132 | 2024.07.10 10:00 | modify | 1347 | 0.10 | 108.929 | 106.529 | 111.329 | ||
| 5133 | 2024.07.10 11:00 | close | 1308 | 0.10 | 108.879 | 105.637 | 110.437 | 62.44 | 14335.45 |
| 5134 | 2024.07.10 11:00 | buy | 1348 | 0.10 | 108.909 | 0.000 | 0.000 | ||
| 5135 | 2024.07.10 11:00 | modify | 1348 | 0.10 | 108.909 | 106.509 | 111.309 | ||
| 5136 | 2024.07.10 14:00 | close | 1309 | 0.10 | 108.969 | 105.652 | 110.452 | 67.72 | 14403.17 |
| 5137 | 2024.07.10 14:00 | buy | 1349 | 0.10 | 108.999 | 0.000 | 0.000 | ||
| 5138 | 2024.07.10 14:00 | modify | 1349 | 0.10 | 108.999 | 106.599 | 111.399 | ||
| 5139 | 2024.07.10 15:00 | close | 1310 | 0.10 | 108.994 | 105.704 | 110.504 | 65.82 | 14468.99 |
| 5140 | 2024.07.10 15:00 | buy | 1350 | 0.10 | 109.024 | 0.000 | 0.000 | ||
| 5141 | 2024.07.10 15:00 | modify | 1350 | 0.10 | 109.024 | 106.624 | 111.424 | ||
| 5142 | 2024.07.10 16:00 | close | 1311 | 0.10 | 109.105 | 105.660 | 110.460 | 76.75 | 14545.73 |
| 5143 | 2024.07.10 16:00 | buy | 1351 | 0.10 | 109.135 | 0.000 | 0.000 | ||
| 5144 | 2024.07.10 16:00 | modify | 1351 | 0.10 | 109.135 | 106.735 | 111.535 | ||
| 5145 | 2024.07.10 17:00 | close | 1312 | 0.10 | 109.087 | 105.641 | 110.441 | 76.82 | 14622.55 |
| 5146 | 2024.07.10 17:00 | buy | 1352 | 0.10 | 109.117 | 0.000 | 0.000 | ||
| 5147 | 2024.07.10 17:00 | modify | 1352 | 0.10 | 109.117 | 106.717 | 111.517 | ||
| 5148 | 2024.07.10 18:00 | close | 1313 | 0.10 | 109.063 | 105.649 | 110.449 | 74.57 | 14697.11 |
| 5149 | 2024.07.10 18:00 | buy | 1353 | 0.10 | 109.093 | 0.000 | 0.000 | ||
| 5150 | 2024.07.10 18:00 | modify | 1353 | 0.10 | 109.093 | 106.693 | 111.493 | ||
| 5151 | 2024.07.10 19:00 | close | 1314 | 0.10 | 109.115 | 105.672 | 110.472 | 76.60 | 14773.71 |
| 5152 | 2024.07.10 19:00 | buy | 1354 | 0.10 | 109.145 | 0.000 | 0.000 | ||
| 5153 | 2024.07.10 19:00 | modify | 1354 | 0.10 | 109.145 | 106.745 | 111.545 | ||
| 5154 | 2024.07.10 20:00 | close | 1315 | 0.10 | 109.123 | 105.698 | 110.498 | 75.34 | 14849.05 |
| 5155 | 2024.07.10 20:00 | buy | 1355 | 0.10 | 109.153 | 0.000 | 0.000 | ||
| 5156 | 2024.07.10 20:00 | modify | 1355 | 0.10 | 109.153 | 106.753 | 111.553 | ||
| 5157 | 2024.07.10 21:00 | close | 1316 | 0.10 | 109.056 | 105.879 | 110.679 | 57.86 | 14906.90 |
| 5158 | 2024.07.10 21:00 | buy | 1356 | 0.10 | 109.086 | 0.000 | 0.000 | ||
| 5159 | 2024.07.10 21:00 | modify | 1356 | 0.10 | 109.086 | 106.686 | 111.486 | ||
| 5160 | 2024.07.10 22:00 | close | 1317 | 0.10 | 109.002 | 106.053 | 110.853 | 41.78 | 14948.68 |
| 5161 | 2024.07.10 22:00 | buy | 1357 | 0.10 | 109.032 | 0.000 | 0.000 | ||
| 5162 | 2024.07.10 22:00 | modify | 1357 | 0.10 | 109.032 | 106.632 | 111.432 | ||
| 5163 | 2024.07.10 23:00 | close | 1318 | 0.10 | 109.067 | 106.111 | 110.911 | 42.28 | 14990.96 |
| 5164 | 2024.07.10 23:00 | buy | 1358 | 0.10 | 109.097 | 0.000 | 0.000 | ||
| 5165 | 2024.07.10 23:00 | modify | 1358 | 0.10 | 109.097 | 106.697 | 111.497 | ||
| 5166 | 2024.07.11 02:00 | close | 1319 | 0.10 | 109.193 | 106.089 | 110.889 | 54.02 | 15044.98 |
| 5167 | 2024.07.11 02:00 | buy | 1359 | 0.10 | 109.223 | 0.000 | 0.000 | ||
| 5168 | 2024.07.11 02:00 | modify | 1359 | 0.10 | 109.223 | 106.823 | 111.623 | ||
| 5169 | 2024.07.11 03:00 | close | 1320 | 0.10 | 109.254 | 105.955 | 110.755 | 67.76 | 15112.75 |
| 5170 | 2024.07.11 03:00 | buy | 1360 | 0.10 | 109.284 | 0.000 | 0.000 | ||
| 5171 | 2024.07.11 03:00 | modify | 1360 | 0.10 | 109.284 | 106.884 | 111.684 | ||
| 5172 | 2024.07.11 04:00 | close | 1321 | 0.10 | 109.286 | 105.996 | 110.796 | 67.13 | 15179.88 |
| 5173 | 2024.07.11 04:00 | buy | 1361 | 0.10 | 109.316 | 0.000 | 0.000 | ||
| 5174 | 2024.07.11 04:00 | modify | 1361 | 0.10 | 109.316 | 106.916 | 111.716 | ||
| 5175 | 2024.07.11 05:00 | close | 1322 | 0.10 | 109.262 | 106.037 | 110.837 | 62.55 | 15242.44 |
| 5176 | 2024.07.11 05:00 | buy | 1362 | 0.10 | 109.292 | 0.000 | 0.000 | ||
| 5177 | 2024.07.11 05:00 | modify | 1362 | 0.10 | 109.292 | 106.892 | 111.692 | ||
| 5178 | 2024.07.11 06:00 | close | 1323 | 0.10 | 109.307 | 105.916 | 110.716 | 74.25 | 15316.69 |
| 5179 | 2024.07.11 06:00 | buy | 1363 | 0.10 | 109.337 | 0.000 | 0.000 | ||
| 5180 | 2024.07.11 06:00 | modify | 1363 | 0.10 | 109.337 | 106.937 | 111.737 | ||
| 5181 | 2024.07.11 07:00 | close | 1324 | 0.10 | 109.269 | 105.925 | 110.725 | 70.94 | 15387.64 |
| 5182 | 2024.07.11 07:00 | buy | 1364 | 0.10 | 109.299 | 0.000 | 0.000 | ||
| 5183 | 2024.07.11 07:00 | modify | 1364 | 0.10 | 109.299 | 106.899 | 111.699 | ||
| 5184 | 2024.07.11 08:00 | close | 1325 | 0.10 | 109.218 | 106.051 | 110.851 | 58.47 | 15446.11 |
| 5185 | 2024.07.11 08:00 | buy | 1365 | 0.10 | 109.248 | 0.000 | 0.000 | ||
| 5186 | 2024.07.11 08:00 | modify | 1365 | 0.10 | 109.248 | 106.848 | 111.648 | ||
| 5187 | 2024.07.11 09:00 | close | 1326 | 0.10 | 109.189 | 106.006 | 110.806 | 58.28 | 15504.39 |
| 5188 | 2024.07.11 09:00 | buy | 1366 | 0.10 | 109.219 | 0.000 | 0.000 | ||
| 5189 | 2024.07.11 09:00 | modify | 1366 | 0.10 | 109.219 | 106.819 | 111.619 | ||
| 5190 | 2024.07.11 13:00 | close | 1327 | 0.10 | 107.718 | 106.045 | 110.845 | -48.17 | 15456.21 |
| 5191 | 2024.07.11 13:00 | sell | 1367 | 0.10 | 107.718 | 0.000 | 0.000 | ||
| 5192 | 2024.07.11 13:00 | modify | 1367 | 0.10 | 107.718 | 110.118 | 105.318 | ||
| 5193 | 2024.07.11 14:00 | close | 1328 | 0.10 | 107.578 | 106.055 | 110.855 | -58.75 | 15397.46 |
| 5194 | 2024.07.11 14:00 | sell | 1368 | 0.10 | 107.578 | 0.000 | 0.000 | ||
| 5195 | 2024.07.11 14:00 | modify | 1368 | 0.10 | 107.578 | 109.978 | 105.178 | ||
| 5196 | 2024.07.11 15:00 | close | 1329 | 0.10 | 107.542 | 106.048 | 110.848 | -60.79 | 15336.67 |
| 5197 | 2024.07.11 15:00 | sell | 1369 | 0.10 | 107.542 | 0.000 | 0.000 | ||
| 5198 | 2024.07.11 15:00 | modify | 1369 | 0.10 | 107.542 | 109.942 | 105.142 | ||
| 5199 | 2024.07.11 16:00 | close | 1330 | 0.10 | 107.419 | 106.099 | 110.899 | -73.06 | 15263.60 |
| 5200 | 2024.07.11 16:00 | sell | 1370 | 0.10 | 107.419 | 0.000 | 0.000 | ||
| 5201 | 2024.07.11 16:00 | modify | 1370 | 0.10 | 107.419 | 109.819 | 105.019 | ||
| 5202 | 2024.07.11 17:00 | close | 1331 | 0.10 | 107.263 | 106.032 | 110.832 | -79.34 | 15184.26 |
| 5203 | 2024.07.11 17:00 | sell | 1371 | 0.10 | 107.263 | 0.000 | 0.000 | ||
| 5204 | 2024.07.11 17:00 | modify | 1371 | 0.10 | 107.263 | 109.663 | 104.863 | ||
| 5205 | 2024.07.11 18:00 | close | 1332 | 0.10 | 107.317 | 106.033 | 110.833 | -75.60 | 15108.66 |
| 5206 | 2024.07.11 18:00 | sell | 1372 | 0.10 | 107.317 | 0.000 | 0.000 | ||
| 5207 | 2024.07.11 18:00 | modify | 1372 | 0.10 | 107.317 | 109.717 | 104.917 | ||
| 5208 | 2024.07.11 19:00 | close | 1333 | 0.10 | 107.334 | 106.049 | 110.849 | -75.52 | 15033.13 |
| 5209 | 2024.07.11 19:00 | sell | 1373 | 0.10 | 107.334 | 0.000 | 0.000 | ||
| 5210 | 2024.07.11 19:00 | modify | 1373 | 0.10 | 107.334 | 109.734 | 104.934 | ||
| 5211 | 2024.07.11 20:00 | close | 1334 | 0.10 | 107.285 | 106.042 | 110.842 | -78.49 | 14954.64 |
| 5212 | 2024.07.11 20:00 | sell | 1374 | 0.10 | 107.285 | 0.000 | 0.000 | ||
| 5213 | 2024.07.11 20:00 | modify | 1374 | 0.10 | 107.285 | 109.685 | 104.885 | ||
| 5214 | 2024.07.11 21:00 | close | 1335 | 0.10 | 107.263 | 106.100 | 110.900 | -84.13 | 14870.51 |
| 5215 | 2024.07.11 21:00 | sell | 1375 | 0.10 | 107.263 | 0.000 | 0.000 | ||
| 5216 | 2024.07.11 21:00 | modify | 1375 | 0.10 | 107.263 | 109.663 | 104.863 | ||
| 5217 | 2024.07.11 22:00 | close | 1336 | 0.10 | 107.411 | 106.085 | 110.885 | -72.63 | 14797.87 |
| 5218 | 2024.07.11 22:00 | sell | 1376 | 0.10 | 107.411 | 0.000 | 0.000 | ||
| 5219 | 2024.07.11 22:00 | modify | 1376 | 0.10 | 107.411 | 109.811 | 105.011 | ||
| 5220 | 2024.07.12 00:00 | s/l | 1354 | 0.10 | 106.745 | 106.745 | 111.545 | -167.43 | 14630.44 |
| 5221 | 2024.07.12 00:00 | s/l | 1355 | 0.10 | 106.753 | 106.753 | 111.553 | -167.43 | 14463.01 |
| 5222 | 2024.07.12 00:00 | s/l | 1359 | 0.10 | 106.823 | 106.823 | 111.623 | -168.76 | 14294.25 |
| 5223 | 2024.07.12 00:00 | s/l | 1360 | 0.10 | 106.884 | 106.884 | 111.684 | -168.76 | 14125.49 |
| 5224 | 2024.07.12 00:00 | s/l | 1361 | 0.10 | 106.916 | 106.916 | 111.716 | -168.75 | 13956.74 |
| 5225 | 2024.07.12 00:00 | s/l | 1362 | 0.10 | 106.892 | 106.892 | 111.692 | -168.75 | 13787.99 |
| 5226 | 2024.07.12 00:00 | s/l | 1363 | 0.10 | 106.937 | 106.937 | 111.737 | -168.76 | 13619.23 |
| 5227 | 2024.07.12 00:00 | s/l | 1364 | 0.10 | 106.899 | 106.899 | 111.699 | -168.76 | 13450.47 |
| 5228 | 2024.07.12 00:00 | s/l | 1365 | 0.10 | 106.848 | 106.848 | 111.648 | -168.75 | 13281.71 |
| 5229 | 2024.07.12 00:00 | s/l | 1366 | 0.10 | 106.819 | 106.819 | 111.619 | -168.76 | 13112.95 |
| 5230 | 2024.07.12 17:00 | sell | 1377 | 0.10 | 107.172 | 0.000 | 0.000 | ||
| 5231 | 2024.07.12 17:00 | modify | 1377 | 0.10 | 107.172 | 109.572 | 104.772 | ||
| 5232 | 2024.07.12 18:00 | sell | 1378 | 0.10 | 107.228 | 0.000 | 0.000 | ||
| 5233 | 2024.07.12 18:00 | modify | 1378 | 0.10 | 107.228 | 109.628 | 104.828 | ||
| 5234 | 2024.07.12 19:00 | sell | 1379 | 0.10 | 107.199 | 0.000 | 0.000 | ||
| 5235 | 2024.07.12 19:00 | modify | 1379 | 0.10 | 107.199 | 109.599 | 104.799 | ||
| 5236 | 2024.07.12 20:00 | sell | 1380 | 0.10 | 107.103 | 0.000 | 0.000 | ||
| 5237 | 2024.07.12 20:00 | modify | 1380 | 0.10 | 107.103 | 109.503 | 104.703 | ||
| 5238 | 2024.07.14 21:00 | sell | 1381 | 0.10 | 107.014 | 0.000 | 0.000 | ||
| 5239 | 2024.07.14 21:00 | modify | 1381 | 0.10 | 107.014 | 109.414 | 104.614 | ||
| 5240 | 2024.07.14 22:00 | sell | 1382 | 0.10 | 107.088 | 0.000 | 0.000 | ||
| 5241 | 2024.07.14 22:00 | modify | 1382 | 0.10 | 107.088 | 109.488 | 104.688 | ||
| 5242 | 2024.07.15 02:00 | sell | 1383 | 0.10 | 107.012 | 0.000 | 0.000 | ||
| 5243 | 2024.07.15 02:00 | modify | 1383 | 0.10 | 107.012 | 109.412 | 104.612 | ||
| 5244 | 2024.07.15 03:00 | sell | 1384 | 0.10 | 107.035 | 0.000 | 0.000 | ||
| 5245 | 2024.07.15 03:00 | modify | 1384 | 0.10 | 107.035 | 109.435 | 104.635 | ||
| 5246 | 2024.07.15 04:00 | sell | 1385 | 0.10 | 107.047 | 0.000 | 0.000 | ||
| 5247 | 2024.07.15 04:00 | modify | 1385 | 0.10 | 107.047 | 109.447 | 104.647 | ||
| 5248 | 2024.07.15 05:00 | sell | 1386 | 0.10 | 107.037 | 0.000 | 0.000 | ||
| 5249 | 2024.07.15 05:00 | modify | 1386 | 0.10 | 107.037 | 109.437 | 104.637 | ||
| 5250 | 2024.07.15 06:00 | close | 1337 | 0.10 | 107.008 | 106.045 | 110.845 | -97.34 | 13015.61 |
| 5251 | 2024.07.15 06:00 | sell | 1387 | 0.10 | 107.008 | 0.000 | 0.000 | ||
| 5252 | 2024.07.15 06:00 | modify | 1387 | 0.10 | 107.008 | 109.408 | 104.608 | ||
| 5253 | 2024.07.15 07:00 | close | 1338 | 0.10 | 107.059 | 106.087 | 110.887 | -96.71 | 12918.89 |
| 5254 | 2024.07.15 07:00 | sell | 1388 | 0.10 | 107.059 | 0.000 | 0.000 | ||
| 5255 | 2024.07.15 07:00 | modify | 1388 | 0.10 | 107.059 | 109.459 | 104.659 | ||
| 5256 | 2024.07.15 08:00 | close | 1339 | 0.10 | 107.052 | 106.108 | 110.908 | -98.68 | 12820.21 |
| 5257 | 2024.07.15 08:00 | sell | 1389 | 0.10 | 107.052 | 0.000 | 0.000 | ||
| 5258 | 2024.07.15 08:00 | modify | 1389 | 0.10 | 107.052 | 109.452 | 104.652 | ||
| 5259 | 2024.07.15 13:00 | close | 1340 | 0.10 | 107.026 | 106.095 | 110.895 | -100.04 | 12720.17 |
| 5260 | 2024.07.15 13:00 | sell | 1390 | 0.10 | 107.026 | 0.000 | 0.000 | ||
| 5261 | 2024.07.15 13:00 | modify | 1390 | 0.10 | 107.026 | 109.426 | 104.626 | ||
| 5262 | 2024.07.15 15:00 | close | 1341 | 0.10 | 106.967 | 106.511 | 111.311 | -134.84 | 12585.32 |
| 5263 | 2024.07.15 15:00 | sell | 1391 | 0.10 | 106.967 | 0.000 | 0.000 | ||
| 5264 | 2024.07.15 15:00 | modify | 1391 | 0.10 | 106.967 | 109.367 | 104.567 | ||
| 5265 | 2024.07.15 16:00 | close | 1342 | 0.10 | 107.001 | 106.525 | 111.325 | -133.44 | 12451.88 |
| 5266 | 2024.07.15 16:00 | sell | 1392 | 0.10 | 107.001 | 0.000 | 0.000 | ||
| 5267 | 2024.07.15 16:00 | modify | 1392 | 0.10 | 107.001 | 109.401 | 104.601 | ||
| 5268 | 2024.07.15 17:00 | s/l | 1349 | 0.10 | 106.599 | 106.599 | 111.399 | -167.00 | 12284.88 |
| 5269 | 2024.07.15 17:00 | s/l | 1350 | 0.10 | 106.624 | 106.624 | 111.424 | -166.99 | 12117.89 |
| 5270 | 2024.07.15 17:00 | s/l | 1351 | 0.10 | 106.735 | 106.735 | 111.535 | -166.99 | 11950.89 |
| 5271 | 2024.07.15 17:00 | s/l | 1352 | 0.10 | 106.717 | 106.717 | 111.517 | -167.00 | 11783.89 |
| 5272 | 2024.07.15 17:00 | s/l | 1353 | 0.10 | 106.693 | 106.693 | 111.493 | -166.99 | 11616.90 |
| 5273 | 2024.07.15 17:00 | s/l | 1356 | 0.10 | 106.686 | 106.686 | 111.486 | -166.99 | 11449.91 |
| 5274 | 2024.07.15 17:00 | s/l | 1357 | 0.10 | 106.632 | 106.632 | 111.432 | -166.99 | 11282.91 |
| 5275 | 2024.07.15 17:00 | s/l | 1358 | 0.10 | 106.697 | 106.697 | 111.497 | -167.00 | 11115.91 |
| 5276 | 2024.07.15 17:00 | sell | 1393 | 0.10 | 106.786 | 0.000 | 0.000 | ||
| 5277 | 2024.07.15 17:00 | modify | 1393 | 0.10 | 106.786 | 109.186 | 104.386 | ||
| 5278 | 2024.07.15 18:00 | sell | 1394 | 0.10 | 106.719 | 0.000 | 0.000 | ||
| 5279 | 2024.07.15 18:00 | modify | 1394 | 0.10 | 106.719 | 109.119 | 104.319 | ||
| 5280 | 2024.07.15 19:00 | sell | 1395 | 0.10 | 106.779 | 0.000 | 0.000 | ||
| 5281 | 2024.07.15 19:00 | modify | 1395 | 0.10 | 106.779 | 109.179 | 104.379 | ||
| 5282 | 2024.07.15 20:00 | sell | 1396 | 0.10 | 106.763 | 0.000 | 0.000 | ||
| 5283 | 2024.07.15 20:00 | modify | 1396 | 0.10 | 106.763 | 109.163 | 104.363 | ||
| 5284 | 2024.07.15 21:00 | sell | 1397 | 0.10 | 106.753 | 0.000 | 0.000 | ||
| 5285 | 2024.07.15 21:00 | modify | 1397 | 0.10 | 106.753 | 109.153 | 104.353 | ||
| 5286 | 2024.07.15 22:00 | sell | 1398 | 0.10 | 106.844 | 0.000 | 0.000 | ||
| 5287 | 2024.07.15 22:00 | modify | 1398 | 0.10 | 106.844 | 109.244 | 104.444 | ||
| 5288 | 2024.07.15 23:00 | sell | 1399 | 0.10 | 106.884 | 0.000 | 0.000 | ||
| 5289 | 2024.07.15 23:00 | modify | 1399 | 0.10 | 106.884 | 109.284 | 104.484 | ||
| 5290 | 2024.07.16 08:00 | sell | 1400 | 0.10 | 106.883 | 0.000 | 0.000 | ||
| 5291 | 2024.07.16 08:00 | modify | 1400 | 0.10 | 106.883 | 109.283 | 104.483 | ||
| 5292 | 2024.07.16 09:00 | close | 1343 | 0.10 | 106.785 | 106.526 | 111.326 | -148.29 | 10967.62 |
| 5293 | 2024.07.16 09:00 | sell | 1401 | 0.10 | 106.785 | 0.000 | 0.000 | ||
| 5294 | 2024.07.16 09:00 | modify | 1401 | 0.10 | 106.785 | 109.185 | 104.385 | ||
| 5295 | 2024.07.16 10:00 | close | 1344 | 0.10 | 106.870 | 106.510 | 111.310 | -141.17 | 10826.44 |
| 5296 | 2024.07.16 10:00 | sell | 1402 | 0.10 | 106.870 | 0.000 | 0.000 | ||
| 5297 | 2024.07.16 10:00 | modify | 1402 | 0.10 | 106.870 | 109.270 | 104.470 | ||
| 5298 | 2024.07.16 13:00 | s/l | 1347 | 0.10 | 106.529 | 106.529 | 111.329 | -166.55 | 10659.89 |
| 5299 | 2024.07.16 13:00 | s/l | 1348 | 0.10 | 106.509 | 106.509 | 111.309 | -166.55 | 10493.34 |
| 5300 | 2024.07.16 13:00 | sell | 1403 | 0.10 | 106.741 | 0.000 | 0.000 | ||
| 5301 | 2024.07.16 13:00 | modify | 1403 | 0.10 | 106.741 | 109.141 | 104.341 | ||
| 5302 | 2024.07.16 14:00 | sell | 1404 | 0.10 | 106.662 | 0.000 | 0.000 | ||
| 5303 | 2024.07.16 14:00 | modify | 1404 | 0.10 | 106.662 | 109.062 | 104.262 | ||
| 5304 | 2024.07.16 15:00 | close | 1345 | 0.10 | 106.620 | 106.466 | 111.266 | -155.70 | 10337.64 |
| 5305 | 2024.07.16 15:00 | sell | 1405 | 0.10 | 106.620 | 0.000 | 0.000 | ||
| 5306 | 2024.07.16 15:00 | modify | 1405 | 0.10 | 106.620 | 109.020 | 104.220 | ||
| 5307 | 2024.07.16 16:00 | close | 1346 | 0.10 | 106.633 | 106.486 | 111.286 | -156.19 | 10181.44 |
| 5308 | 2024.07.16 16:00 | sell | 1406 | 0.10 | 106.633 | 0.000 | 0.000 | ||
| 5309 | 2024.07.16 16:00 | modify | 1406 | 0.10 | 106.633 | 109.033 | 104.233 | ||
| 5310 | 2024.07.16 17:00 | close | 1367 | 0.10 | 106.660 | 110.118 | 105.318 | 70.96 | 10252.41 |
| 5311 | 2024.07.16 17:00 | sell | 1407 | 0.10 | 106.630 | 0.000 | 0.000 | ||
| 5312 | 2024.07.16 17:00 | modify | 1407 | 0.10 | 106.630 | 109.030 | 104.230 | ||
| 5313 | 2024.07.16 18:00 | close | 1368 | 0.10 | 106.696 | 109.978 | 105.178 | 58.56 | 10310.97 |
| 5314 | 2024.07.16 18:00 | sell | 1408 | 0.10 | 106.666 | 0.000 | 0.000 | ||
| 5315 | 2024.07.16 18:00 | modify | 1408 | 0.10 | 106.666 | 109.066 | 104.266 | ||
| 5316 | 2024.07.16 19:00 | close | 1369 | 0.10 | 106.648 | 109.942 | 105.142 | 59.41 | 10370.38 |
| 5317 | 2024.07.16 19:00 | sell | 1409 | 0.10 | 106.618 | 0.000 | 0.000 | ||
| 5318 | 2024.07.16 19:00 | modify | 1409 | 0.10 | 106.618 | 109.018 | 104.218 | ||
| 5319 | 2024.07.16 20:00 | close | 1370 | 0.10 | 106.710 | 109.819 | 105.019 | 46.37 | 10416.76 |
| 5320 | 2024.07.16 20:00 | sell | 1410 | 0.10 | 106.680 | 0.000 | 0.000 | ||
| 5321 | 2024.07.16 20:00 | modify | 1410 | 0.10 | 106.680 | 109.080 | 104.280 | ||
| 5322 | 2024.07.16 21:00 | close | 1371 | 0.10 | 106.615 | 109.663 | 104.863 | 42.07 | 10458.83 |
| 5323 | 2024.07.16 21:00 | sell | 1411 | 0.10 | 106.585 | 0.000 | 0.000 | ||
| 5324 | 2024.07.16 21:00 | modify | 1411 | 0.10 | 106.585 | 108.985 | 104.185 | ||
| 5325 | 2024.07.16 22:00 | close | 1372 | 0.10 | 106.610 | 109.717 | 104.917 | 46.23 | 10505.07 |
| 5326 | 2024.07.16 22:00 | sell | 1412 | 0.10 | 106.580 | 0.000 | 0.000 | ||
| 5327 | 2024.07.16 22:00 | modify | 1412 | 0.10 | 106.580 | 108.980 | 104.180 | ||
| 5328 | 2024.07.17 05:00 | close | 1373 | 0.10 | 106.621 | 109.734 | 104.934 | 45.45 | 10550.52 |
| 5329 | 2024.07.17 05:00 | sell | 1413 | 0.10 | 106.591 | 0.000 | 0.000 | ||
| 5330 | 2024.07.17 05:00 | modify | 1413 | 0.10 | 106.591 | 108.991 | 104.191 | ||
| 5331 | 2024.07.17 06:00 | close | 1374 | 0.10 | 106.365 | 109.685 | 104.885 | 60.04 | 10610.56 |
| 5332 | 2024.07.17 06:00 | sell | 1414 | 0.10 | 106.335 | 0.000 | 0.000 | ||
| 5333 | 2024.07.17 06:00 | modify | 1414 | 0.10 | 106.335 | 108.735 | 103.935 | ||
| 5334 | 2024.07.17 07:00 | close | 1375 | 0.10 | 106.297 | 109.663 | 104.863 | 63.28 | 10673.84 |
| 5335 | 2024.07.17 07:00 | sell | 1415 | 0.10 | 106.267 | 0.000 | 0.000 | ||
| 5336 | 2024.07.17 07:00 | modify | 1415 | 0.10 | 106.267 | 108.667 | 103.867 | ||
| 5337 | 2024.07.17 08:00 | close | 1376 | 0.10 | 105.815 | 109.811 | 105.011 | 107.69 | 10781.53 |
| 5338 | 2024.07.17 08:00 | sell | 1416 | 0.10 | 105.785 | 0.000 | 0.000 | ||
| 5339 | 2024.07.17 08:00 | modify | 1416 | 0.10 | 105.785 | 108.185 | 103.385 | ||
| 5340 | 2024.07.17 08:00 | modify | 1390 | 0.10 | 107.026 | 106.415 | 104.626 | ||
| 5341 | 2024.07.17 08:00 | modify | 1389 | 0.10 | 107.052 | 106.415 | 104.652 | ||
| 5342 | 2024.07.17 08:00 | modify | 1388 | 0.10 | 107.059 | 106.415 | 104.659 | ||
| 5343 | 2024.07.17 08:00 | modify | 1386 | 0.10 | 107.037 | 106.415 | 104.637 | ||
| 5344 | 2024.07.17 08:00 | modify | 1385 | 0.10 | 107.047 | 106.415 | 104.647 | ||
| 5345 | 2024.07.17 08:00 | modify | 1384 | 0.10 | 107.035 | 106.415 | 104.635 | ||
| 5346 | 2024.07.17 08:00 | modify | 1382 | 0.10 | 107.088 | 106.415 | 104.688 | ||
| 5347 | 2024.07.17 08:00 | modify | 1380 | 0.10 | 107.103 | 106.415 | 104.703 | ||
| 5348 | 2024.07.17 08:00 | modify | 1379 | 0.10 | 107.199 | 106.415 | 104.799 | ||
| 5349 | 2024.07.17 08:00 | modify | 1378 | 0.10 | 107.228 | 106.415 | 104.828 | ||
| 5350 | 2024.07.17 08:00 | modify | 1377 | 0.10 | 107.172 | 106.415 | 104.772 | ||
| 5351 | 2024.07.17 09:00 | close | 1377 | 0.10 | 105.532 | 106.415 | 104.772 | 111.99 | 10893.53 |
| 5352 | 2024.07.17 09:00 | sell | 1417 | 0.10 | 105.502 | 0.000 | 0.000 | ||
| 5353 | 2024.07.17 09:00 | modify | 1417 | 0.10 | 105.502 | 107.902 | 103.102 | ||
| 5354 | 2024.07.17 09:00 | modify | 1403 | 0.10 | 106.741 | 106.132 | 104.341 | ||
| 5355 | 2024.07.17 09:00 | modify | 1402 | 0.10 | 106.870 | 106.132 | 104.470 | ||
| 5356 | 2024.07.17 09:00 | modify | 1401 | 0.10 | 106.785 | 106.132 | 104.385 | ||
| 5357 | 2024.07.17 09:00 | modify | 1400 | 0.10 | 106.883 | 106.132 | 104.483 | ||
| 5358 | 2024.07.17 09:00 | modify | 1399 | 0.10 | 106.884 | 106.132 | 104.484 | ||
| 5359 | 2024.07.17 09:00 | modify | 1398 | 0.10 | 106.844 | 106.132 | 104.444 | ||
| 5360 | 2024.07.17 09:00 | modify | 1397 | 0.10 | 106.753 | 106.132 | 104.353 | ||
| 5361 | 2024.07.17 09:00 | modify | 1396 | 0.10 | 106.763 | 106.132 | 104.363 | ||
| 5362 | 2024.07.17 09:00 | modify | 1395 | 0.10 | 106.779 | 106.132 | 104.379 | ||
| 5363 | 2024.07.17 09:00 | modify | 1393 | 0.10 | 106.786 | 106.132 | 104.386 | ||
| 5364 | 2024.07.17 09:00 | modify | 1392 | 0.10 | 107.001 | 106.132 | 104.601 | ||
| 5365 | 2024.07.17 09:00 | modify | 1391 | 0.10 | 106.967 | 106.132 | 104.567 | ||
| 5366 | 2024.07.17 09:00 | modify | 1390 | 0.10 | 107.026 | 106.132 | 104.626 | ||
| 5367 | 2024.07.17 09:00 | modify | 1389 | 0.10 | 107.052 | 106.132 | 104.652 | ||
| 5368 | 2024.07.17 09:00 | modify | 1388 | 0.10 | 107.059 | 106.132 | 104.659 | ||
| 5369 | 2024.07.17 09:00 | modify | 1387 | 0.10 | 107.008 | 106.132 | 104.608 | ||
| 5370 | 2024.07.17 09:00 | modify | 1386 | 0.10 | 107.037 | 106.132 | 104.637 | ||
| 5371 | 2024.07.17 09:00 | modify | 1385 | 0.10 | 107.047 | 106.132 | 104.647 | ||
| 5372 | 2024.07.17 09:00 | modify | 1384 | 0.10 | 107.035 | 106.132 | 104.635 | ||
| 5373 | 2024.07.17 09:00 | modify | 1383 | 0.10 | 107.012 | 106.132 | 104.612 | ||
| 5374 | 2024.07.17 09:00 | modify | 1382 | 0.10 | 107.088 | 106.132 | 104.688 | ||
| 5375 | 2024.07.17 09:00 | modify | 1381 | 0.10 | 107.014 | 106.132 | 104.614 | ||
| 5376 | 2024.07.17 09:00 | modify | 1380 | 0.10 | 107.103 | 106.132 | 104.703 | ||
| 5377 | 2024.07.17 09:00 | modify | 1379 | 0.10 | 107.199 | 106.132 | 104.799 | ||
| 5378 | 2024.07.17 09:00 | modify | 1378 | 0.10 | 107.228 | 106.132 | 104.828 | ||
| 5379 | 2024.07.17 10:00 | close | 1378 | 0.10 | 105.655 | 106.132 | 104.828 | 107.26 | 11000.79 |
| 5380 | 2024.07.17 10:00 | sell | 1418 | 0.10 | 105.625 | 0.000 | 0.000 | ||
| 5381 | 2024.07.17 10:00 | modify | 1418 | 0.10 | 105.625 | 108.025 | 103.225 | ||
| 5382 | 2024.07.17 11:00 | close | 1379 | 0.10 | 105.695 | 106.132 | 104.799 | 102.40 | 11103.19 |
| 5383 | 2024.07.17 11:00 | sell | 1419 | 0.10 | 105.665 | 0.000 | 0.000 | ||
| 5384 | 2024.07.17 11:00 | modify | 1419 | 0.10 | 105.665 | 108.065 | 103.265 | ||
| 5385 | 2024.07.17 12:00 | close | 1380 | 0.10 | 105.528 | 106.132 | 104.703 | 107.41 | 11210.61 |
| 5386 | 2024.07.17 12:00 | sell | 1420 | 0.10 | 105.498 | 0.000 | 0.000 | ||
| 5387 | 2024.07.17 12:00 | modify | 1420 | 0.10 | 105.498 | 107.898 | 103.098 | ||
| 5388 | 2024.07.17 13:00 | close | 1381 | 0.10 | 105.532 | 106.132 | 104.614 | 100.85 | 11311.46 |
| 5389 | 2024.07.17 13:00 | sell | 1421 | 0.10 | 105.502 | 0.000 | 0.000 | ||
| 5390 | 2024.07.17 13:00 | modify | 1421 | 0.10 | 105.502 | 107.902 | 103.102 | ||
| 5391 | 2024.07.17 14:00 | close | 1382 | 0.10 | 105.360 | 106.132 | 104.688 | 118.20 | 11429.67 |
| 5392 | 2024.07.17 14:00 | sell | 1422 | 0.10 | 105.330 | 0.000 | 0.000 | ||
| 5393 | 2024.07.17 14:00 | modify | 1422 | 0.10 | 105.330 | 107.730 | 102.930 | ||
| 5394 | 2024.07.17 14:00 | modify | 1413 | 0.10 | 106.591 | 105.960 | 104.191 | ||
| 5395 | 2024.07.17 14:00 | modify | 1412 | 0.10 | 106.580 | 105.960 | 104.180 | ||
| 5396 | 2024.07.17 14:00 | modify | 1411 | 0.10 | 106.585 | 105.960 | 104.185 | ||
| 5397 | 2024.07.17 14:00 | modify | 1410 | 0.10 | 106.680 | 105.960 | 104.280 | ||
| 5398 | 2024.07.17 14:00 | modify | 1409 | 0.10 | 106.618 | 105.960 | 104.218 | ||
| 5399 | 2024.07.17 14:00 | modify | 1408 | 0.10 | 106.666 | 105.960 | 104.266 | ||
| 5400 | 2024.07.17 14:00 | modify | 1407 | 0.10 | 106.630 | 105.960 | 104.230 | ||
| 5401 | 2024.07.17 14:00 | modify | 1406 | 0.10 | 106.633 | 105.960 | 104.233 | ||
| 5402 | 2024.07.17 14:00 | modify | 1405 | 0.10 | 106.620 | 105.960 | 104.220 | ||
| 5403 | 2024.07.17 14:00 | modify | 1404 | 0.10 | 106.662 | 105.960 | 104.262 | ||
| 5404 | 2024.07.17 14:00 | modify | 1403 | 0.10 | 106.741 | 105.960 | 104.341 | ||
| 5405 | 2024.07.17 14:00 | modify | 1402 | 0.10 | 106.870 | 105.960 | 104.470 | ||
| 5406 | 2024.07.17 14:00 | modify | 1401 | 0.10 | 106.785 | 105.960 | 104.385 | ||
| 5407 | 2024.07.17 14:00 | modify | 1400 | 0.10 | 106.883 | 105.960 | 104.483 | ||
| 5408 | 2024.07.17 14:00 | modify | 1399 | 0.10 | 106.884 | 105.960 | 104.484 | ||
| 5409 | 2024.07.17 14:00 | modify | 1398 | 0.10 | 106.844 | 105.960 | 104.444 | ||
| 5410 | 2024.07.17 14:00 | modify | 1397 | 0.10 | 106.753 | 105.960 | 104.353 | ||
| 5411 | 2024.07.17 14:00 | modify | 1396 | 0.10 | 106.763 | 105.960 | 104.363 | ||
| 5412 | 2024.07.17 14:00 | modify | 1395 | 0.10 | 106.779 | 105.960 | 104.379 | ||
| 5413 | 2024.07.17 14:00 | modify | 1394 | 0.10 | 106.719 | 105.960 | 104.319 | ||
| 5414 | 2024.07.17 14:00 | modify | 1393 | 0.10 | 106.786 | 105.960 | 104.386 | ||
| 5415 | 2024.07.17 14:00 | modify | 1392 | 0.10 | 107.001 | 105.960 | 104.601 | ||
| 5416 | 2024.07.17 14:00 | modify | 1391 | 0.10 | 106.967 | 105.960 | 104.567 | ||
| 5417 | 2024.07.17 14:00 | modify | 1390 | 0.10 | 107.026 | 105.960 | 104.626 | ||
| 5418 | 2024.07.17 14:00 | modify | 1389 | 0.10 | 107.052 | 105.960 | 104.652 | ||
| 5419 | 2024.07.17 14:00 | modify | 1388 | 0.10 | 107.059 | 105.960 | 104.659 | ||
| 5420 | 2024.07.17 14:00 | modify | 1387 | 0.10 | 107.008 | 105.960 | 104.608 | ||
| 5421 | 2024.07.17 14:00 | modify | 1386 | 0.10 | 107.037 | 105.960 | 104.637 | ||
| 5422 | 2024.07.17 14:00 | modify | 1385 | 0.10 | 107.047 | 105.960 | 104.647 | ||
| 5423 | 2024.07.17 14:00 | modify | 1384 | 0.10 | 107.035 | 105.960 | 104.635 | ||
| 5424 | 2024.07.17 14:00 | modify | 1383 | 0.10 | 107.012 | 105.960 | 104.612 | ||
| 5425 | 2024.07.17 15:00 | close | 1383 | 0.10 | 105.349 | 105.960 | 104.612 | 114.82 | 11544.48 |
| 5426 | 2024.07.17 15:00 | sell | 1423 | 0.10 | 105.319 | 0.000 | 0.000 | ||
| 5427 | 2024.07.17 15:00 | modify | 1423 | 0.10 | 105.319 | 107.719 | 102.919 | ||
| 5428 | 2024.07.17 16:00 | close | 1384 | 0.10 | 105.354 | 105.960 | 104.635 | 116.09 | 11660.57 |
| 5429 | 2024.07.17 16:00 | sell | 1424 | 0.10 | 105.324 | 0.000 | 0.000 | ||
| 5430 | 2024.07.17 16:00 | modify | 1424 | 0.10 | 105.324 | 107.724 | 102.924 | ||
| 5431 | 2024.07.17 17:00 | close | 1385 | 0.10 | 105.153 | 105.960 | 104.647 | 131.11 | 11791.67 |
| 5432 | 2024.07.17 17:00 | sell | 1425 | 0.10 | 105.123 | 0.000 | 0.000 | ||
| 5433 | 2024.07.17 17:00 | modify | 1425 | 0.10 | 105.123 | 107.523 | 102.723 | ||
| 5434 | 2024.07.17 17:00 | modify | 1413 | 0.10 | 106.591 | 105.753 | 104.191 | ||
| 5435 | 2024.07.17 17:00 | modify | 1412 | 0.10 | 106.580 | 105.753 | 104.180 | ||
| 5436 | 2024.07.17 17:00 | modify | 1411 | 0.10 | 106.585 | 105.753 | 104.185 | ||
| 5437 | 2024.07.17 17:00 | modify | 1410 | 0.10 | 106.680 | 105.753 | 104.280 | ||
| 5438 | 2024.07.17 17:00 | modify | 1409 | 0.10 | 106.618 | 105.753 | 104.218 | ||
| 5439 | 2024.07.17 17:00 | modify | 1408 | 0.10 | 106.666 | 105.753 | 104.266 | ||
| 5440 | 2024.07.17 17:00 | modify | 1407 | 0.10 | 106.630 | 105.753 | 104.230 | ||
| 5441 | 2024.07.17 17:00 | modify | 1406 | 0.10 | 106.633 | 105.753 | 104.233 | ||
| 5442 | 2024.07.17 17:00 | modify | 1405 | 0.10 | 106.620 | 105.753 | 104.220 | ||
| 5443 | 2024.07.17 17:00 | modify | 1404 | 0.10 | 106.662 | 105.753 | 104.262 | ||
| 5444 | 2024.07.17 17:00 | modify | 1403 | 0.10 | 106.741 | 105.753 | 104.341 | ||
| 5445 | 2024.07.17 17:00 | modify | 1402 | 0.10 | 106.870 | 105.753 | 104.470 | ||
| 5446 | 2024.07.17 17:00 | modify | 1401 | 0.10 | 106.785 | 105.753 | 104.385 | ||
| 5447 | 2024.07.17 17:00 | modify | 1400 | 0.10 | 106.883 | 105.753 | 104.483 | ||
| 5448 | 2024.07.17 17:00 | modify | 1399 | 0.10 | 106.884 | 105.753 | 104.484 | ||
| 5449 | 2024.07.17 17:00 | modify | 1398 | 0.10 | 106.844 | 105.753 | 104.444 | ||
| 5450 | 2024.07.17 17:00 | modify | 1397 | 0.10 | 106.753 | 105.753 | 104.353 | ||
| 5451 | 2024.07.17 17:00 | modify | 1396 | 0.10 | 106.763 | 105.753 | 104.363 | ||
| 5452 | 2024.07.17 17:00 | modify | 1395 | 0.10 | 106.779 | 105.753 | 104.379 | ||
| 5453 | 2024.07.17 17:00 | modify | 1394 | 0.10 | 106.719 | 105.753 | 104.319 | ||
| 5454 | 2024.07.17 17:00 | modify | 1393 | 0.10 | 106.786 | 105.753 | 104.386 | ||
| 5455 | 2024.07.17 17:00 | modify | 1392 | 0.10 | 107.001 | 105.753 | 104.601 | ||
| 5456 | 2024.07.17 17:00 | modify | 1391 | 0.10 | 106.967 | 105.753 | 104.567 | ||
| 5457 | 2024.07.17 17:00 | modify | 1390 | 0.10 | 107.026 | 105.753 | 104.626 | ||
| 5458 | 2024.07.17 17:00 | modify | 1389 | 0.10 | 107.052 | 105.753 | 104.652 | ||
| 5459 | 2024.07.17 17:00 | modify | 1388 | 0.10 | 107.059 | 105.753 | 104.659 | ||
| 5460 | 2024.07.17 17:00 | modify | 1387 | 0.10 | 107.008 | 105.753 | 104.608 | ||
| 5461 | 2024.07.17 17:00 | modify | 1386 | 0.10 | 107.037 | 105.753 | 104.637 | ||
| 5462 | 2024.07.17 18:00 | close | 1386 | 0.10 | 105.208 | 105.753 | 104.637 | 126.52 | 11918.19 |
| 5463 | 2024.07.17 18:00 | sell | 1426 | 0.10 | 105.178 | 0.000 | 0.000 | ||
| 5464 | 2024.07.17 18:00 | modify | 1426 | 0.10 | 105.178 | 107.578 | 102.778 | ||
| 5465 | 2024.07.17 19:00 | close | 1387 | 0.10 | 105.018 | 105.753 | 104.608 | 137.87 | 12056.06 |
| 5466 | 2024.07.17 19:00 | sell | 1427 | 0.10 | 104.988 | 0.000 | 0.000 | ||
| 5467 | 2024.07.17 19:00 | modify | 1427 | 0.10 | 104.988 | 107.388 | 102.588 | ||
| 5468 | 2024.07.17 19:00 | modify | 1415 | 0.10 | 106.267 | 105.618 | 103.867 | ||
| 5469 | 2024.07.17 19:00 | modify | 1414 | 0.10 | 106.335 | 105.618 | 103.935 | ||
| 5470 | 2024.07.17 19:00 | modify | 1413 | 0.10 | 106.591 | 105.618 | 104.191 | ||
| 5471 | 2024.07.17 19:00 | modify | 1412 | 0.10 | 106.580 | 105.618 | 104.180 | ||
| 5472 | 2024.07.17 19:00 | modify | 1411 | 0.10 | 106.585 | 105.618 | 104.185 | ||
| 5473 | 2024.07.17 19:00 | modify | 1410 | 0.10 | 106.680 | 105.618 | 104.280 | ||
| 5474 | 2024.07.17 19:00 | modify | 1409 | 0.10 | 106.618 | 105.618 | 104.218 | ||
| 5475 | 2024.07.17 19:00 | modify | 1408 | 0.10 | 106.666 | 105.618 | 104.266 | ||
| 5476 | 2024.07.17 19:00 | modify | 1407 | 0.10 | 106.630 | 105.618 | 104.230 | ||
| 5477 | 2024.07.17 19:00 | modify | 1406 | 0.10 | 106.633 | 105.618 | 104.233 | ||
| 5478 | 2024.07.17 19:00 | modify | 1405 | 0.10 | 106.620 | 105.618 | 104.220 | ||
| 5479 | 2024.07.17 19:00 | modify | 1404 | 0.10 | 106.662 | 105.618 | 104.262 | ||
| 5480 | 2024.07.17 19:00 | modify | 1403 | 0.10 | 106.741 | 105.618 | 104.341 | ||
| 5481 | 2024.07.17 19:00 | modify | 1402 | 0.10 | 106.870 | 105.618 | 104.470 | ||
| 5482 | 2024.07.17 19:00 | modify | 1401 | 0.10 | 106.785 | 105.618 | 104.385 | ||
| 5483 | 2024.07.17 19:00 | modify | 1400 | 0.10 | 106.883 | 105.618 | 104.483 | ||
| 5484 | 2024.07.17 19:00 | modify | 1399 | 0.10 | 106.884 | 105.618 | 104.484 | ||
| 5485 | 2024.07.17 19:00 | modify | 1398 | 0.10 | 106.844 | 105.618 | 104.444 | ||
| 5486 | 2024.07.17 19:00 | modify | 1397 | 0.10 | 106.753 | 105.618 | 104.353 | ||
| 5487 | 2024.07.17 19:00 | modify | 1396 | 0.10 | 106.763 | 105.618 | 104.363 | ||
| 5488 | 2024.07.17 19:00 | modify | 1395 | 0.10 | 106.779 | 105.618 | 104.379 | ||
| 5489 | 2024.07.17 19:00 | modify | 1394 | 0.10 | 106.719 | 105.618 | 104.319 | ||
| 5490 | 2024.07.17 19:00 | modify | 1393 | 0.10 | 106.786 | 105.618 | 104.386 | ||
| 5491 | 2024.07.17 19:00 | modify | 1392 | 0.10 | 107.001 | 105.618 | 104.601 | ||
| 5492 | 2024.07.17 19:00 | modify | 1391 | 0.10 | 106.967 | 105.618 | 104.567 | ||
| 5493 | 2024.07.17 19:00 | modify | 1390 | 0.10 | 107.026 | 105.618 | 104.626 | ||
| 5494 | 2024.07.17 19:00 | modify | 1389 | 0.10 | 107.052 | 105.618 | 104.652 | ||
| 5495 | 2024.07.17 19:00 | modify | 1388 | 0.10 | 107.059 | 105.618 | 104.659 | ||
| 5496 | 2024.07.17 20:00 | close | 1388 | 0.10 | 105.084 | 105.618 | 104.659 | 136.81 | 12192.86 |
| 5497 | 2024.07.17 20:00 | sell | 1428 | 0.10 | 105.054 | 0.000 | 0.000 | ||
| 5498 | 2024.07.17 20:00 | modify | 1428 | 0.10 | 105.054 | 107.454 | 102.654 | ||
| 5499 | 2024.07.17 21:00 | close | 1389 | 0.10 | 105.101 | 105.618 | 104.652 | 135.12 | 12327.98 |
| 5500 | 2024.07.17 21:00 | sell | 1429 | 0.10 | 105.071 | 0.000 | 0.000 | ||
| 5501 | 2024.07.17 21:00 | modify | 1429 | 0.10 | 105.071 | 107.471 | 102.671 | ||
| 5502 | 2024.07.17 22:00 | close | 1390 | 0.10 | 105.091 | 105.618 | 104.626 | 134.00 | 12461.97 |
| 5503 | 2024.07.17 22:00 | sell | 1430 | 0.10 | 105.061 | 0.000 | 0.000 | ||
| 5504 | 2024.07.17 22:00 | modify | 1430 | 0.10 | 105.061 | 107.461 | 102.661 | ||
| 5505 | 2024.07.17 23:00 | close | 1391 | 0.10 | 105.109 | 105.618 | 104.567 | 128.57 | 12590.54 |
| 5506 | 2024.07.17 23:00 | sell | 1431 | 0.10 | 105.079 | 0.000 | 0.000 | ||
| 5507 | 2024.07.17 23:00 | modify | 1431 | 0.10 | 105.079 | 107.479 | 102.679 | ||
| 5508 | 2024.07.18 00:00 | t/p | 1392 | 0.10 | 104.601 | 105.618 | 104.601 | 163.16 | 12753.70 |
| 5509 | 2024.07.18 00:00 | modify | 1415 | 0.10 | 106.267 | 105.407 | 103.867 | ||
| 5510 | 2024.07.18 00:00 | modify | 1414 | 0.10 | 106.335 | 105.407 | 103.935 | ||
| 5511 | 2024.07.18 00:00 | modify | 1413 | 0.10 | 106.591 | 105.407 | 104.191 | ||
| 5512 | 2024.07.18 00:00 | modify | 1412 | 0.10 | 106.580 | 105.407 | 104.180 | ||
| 5513 | 2024.07.18 00:00 | modify | 1411 | 0.10 | 106.585 | 105.407 | 104.185 | ||
| 5514 | 2024.07.18 00:00 | modify | 1410 | 0.10 | 106.680 | 105.407 | 104.280 | ||
| 5515 | 2024.07.18 00:00 | modify | 1409 | 0.10 | 106.618 | 105.407 | 104.218 | ||
| 5516 | 2024.07.18 00:00 | modify | 1408 | 0.10 | 106.666 | 105.407 | 104.266 | ||
| 5517 | 2024.07.18 00:00 | modify | 1407 | 0.10 | 106.630 | 105.407 | 104.230 | ||
| 5518 | 2024.07.18 00:00 | modify | 1406 | 0.10 | 106.633 | 105.407 | 104.233 | ||
| 5519 | 2024.07.18 00:00 | modify | 1405 | 0.10 | 106.620 | 105.407 | 104.220 | ||
| 5520 | 2024.07.18 00:00 | modify | 1404 | 0.10 | 106.662 | 105.407 | 104.262 | ||
| 5521 | 2024.07.18 00:00 | modify | 1403 | 0.10 | 106.741 | 105.407 | 104.341 | ||
| 5522 | 2024.07.18 00:00 | modify | 1402 | 0.10 | 106.870 | 105.407 | 104.470 | ||
| 5523 | 2024.07.18 00:00 | modify | 1401 | 0.10 | 106.785 | 105.407 | 104.385 | ||
| 5524 | 2024.07.18 00:00 | modify | 1400 | 0.10 | 106.883 | 105.407 | 104.483 | ||
| 5525 | 2024.07.18 00:00 | modify | 1399 | 0.10 | 106.884 | 105.407 | 104.484 | ||
| 5526 | 2024.07.18 00:00 | modify | 1398 | 0.10 | 106.844 | 105.407 | 104.444 | ||
| 5527 | 2024.07.18 00:00 | modify | 1397 | 0.10 | 106.753 | 105.407 | 104.353 | ||
| 5528 | 2024.07.18 00:00 | modify | 1396 | 0.10 | 106.763 | 105.407 | 104.363 | ||
| 5529 | 2024.07.18 00:00 | modify | 1395 | 0.10 | 106.779 | 105.407 | 104.379 | ||
| 5530 | 2024.07.18 00:00 | modify | 1394 | 0.10 | 106.719 | 105.407 | 104.319 | ||
| 5531 | 2024.07.18 00:00 | modify | 1393 | 0.10 | 106.786 | 105.407 | 104.386 | ||
| 5532 | 2024.07.18 01:00 | modify | 1415 | 0.10 | 106.267 | 105.316 | 103.867 | ||
| 5533 | 2024.07.18 01:00 | modify | 1414 | 0.10 | 106.335 | 105.316 | 103.935 | ||
| 5534 | 2024.07.18 01:00 | modify | 1413 | 0.10 | 106.591 | 105.316 | 104.191 | ||
| 5535 | 2024.07.18 01:00 | modify | 1412 | 0.10 | 106.580 | 105.316 | 104.180 | ||
| 5536 | 2024.07.18 01:00 | modify | 1411 | 0.10 | 106.585 | 105.316 | 104.185 | ||
| 5537 | 2024.07.18 01:00 | modify | 1410 | 0.10 | 106.680 | 105.316 | 104.280 | ||
| 5538 | 2024.07.18 01:00 | modify | 1409 | 0.10 | 106.618 | 105.316 | 104.218 | ||
| 5539 | 2024.07.18 01:00 | modify | 1408 | 0.10 | 106.666 | 105.316 | 104.266 | ||
| 5540 | 2024.07.18 01:00 | modify | 1407 | 0.10 | 106.630 | 105.316 | 104.230 | ||
| 5541 | 2024.07.18 01:00 | modify | 1406 | 0.10 | 106.633 | 105.316 | 104.233 | ||
| 5542 | 2024.07.18 01:00 | modify | 1405 | 0.10 | 106.620 | 105.316 | 104.220 | ||
| 5543 | 2024.07.18 01:00 | modify | 1404 | 0.10 | 106.662 | 105.316 | 104.262 | ||
| 5544 | 2024.07.18 01:00 | modify | 1403 | 0.10 | 106.741 | 105.316 | 104.341 | ||
| 5545 | 2024.07.18 01:00 | modify | 1402 | 0.10 | 106.870 | 105.316 | 104.470 | ||
| 5546 | 2024.07.18 01:00 | modify | 1401 | 0.10 | 106.785 | 105.316 | 104.385 | ||
| 5547 | 2024.07.18 01:00 | modify | 1400 | 0.10 | 106.883 | 105.316 | 104.483 | ||
| 5548 | 2024.07.18 01:00 | modify | 1399 | 0.10 | 106.884 | 105.316 | 104.484 | ||
| 5549 | 2024.07.18 01:00 | modify | 1398 | 0.10 | 106.844 | 105.316 | 104.444 | ||
| 5550 | 2024.07.18 01:00 | modify | 1397 | 0.10 | 106.753 | 105.316 | 104.353 | ||
| 5551 | 2024.07.18 01:00 | modify | 1396 | 0.10 | 106.763 | 105.316 | 104.363 | ||
| 5552 | 2024.07.18 01:00 | modify | 1395 | 0.10 | 106.779 | 105.316 | 104.379 | ||
| 5553 | 2024.07.18 01:00 | modify | 1394 | 0.10 | 106.719 | 105.316 | 104.319 | ||
| 5554 | 2024.07.18 01:00 | modify | 1393 | 0.10 | 106.786 | 105.316 | 104.386 | ||
| 5555 | 2024.07.18 03:00 | s/l | 1393 | 0.10 | 105.316 | 105.316 | 104.386 | 97.61 | 12851.31 |
| 5556 | 2024.07.18 03:00 | s/l | 1394 | 0.10 | 105.316 | 105.316 | 104.319 | 92.89 | 12944.20 |
| 5557 | 2024.07.18 03:00 | s/l | 1395 | 0.10 | 105.316 | 105.316 | 104.379 | 97.11 | 13041.31 |
| 5558 | 2024.07.18 03:00 | s/l | 1396 | 0.10 | 105.316 | 105.316 | 104.363 | 95.99 | 13137.30 |
| 5559 | 2024.07.18 03:00 | s/l | 1397 | 0.10 | 105.316 | 105.316 | 104.353 | 95.28 | 13232.58 |
| 5560 | 2024.07.18 03:00 | s/l | 1398 | 0.10 | 105.316 | 105.316 | 104.444 | 101.70 | 13334.28 |
| 5561 | 2024.07.18 03:00 | s/l | 1399 | 0.10 | 105.316 | 105.316 | 104.484 | 104.52 | 13438.80 |
| 5562 | 2024.07.18 03:00 | s/l | 1400 | 0.10 | 105.316 | 105.316 | 104.483 | 105.65 | 13544.45 |
| 5563 | 2024.07.18 03:00 | s/l | 1401 | 0.10 | 105.316 | 105.316 | 104.385 | 98.74 | 13643.19 |
| 5564 | 2024.07.18 03:00 | s/l | 1402 | 0.10 | 105.316 | 105.316 | 104.470 | 104.73 | 13747.92 |
| 5565 | 2024.07.18 03:00 | s/l | 1403 | 0.10 | 105.316 | 105.316 | 104.341 | 95.64 | 13843.57 |
| 5566 | 2024.07.18 03:00 | s/l | 1404 | 0.10 | 105.316 | 105.316 | 104.262 | 90.07 | 13933.64 |
| 5567 | 2024.07.18 03:00 | s/l | 1405 | 0.10 | 105.316 | 105.316 | 104.220 | 87.11 | 14020.75 |
| 5568 | 2024.07.18 03:00 | s/l | 1406 | 0.10 | 105.316 | 105.316 | 104.233 | 88.02 | 14108.77 |
| 5569 | 2024.07.18 03:00 | s/l | 1407 | 0.10 | 105.316 | 105.316 | 104.230 | 87.81 | 14196.58 |
| 5570 | 2024.07.18 03:00 | s/l | 1408 | 0.10 | 105.316 | 105.316 | 104.266 | 90.35 | 14286.94 |
| 5571 | 2024.07.18 03:00 | s/l | 1409 | 0.10 | 105.316 | 105.316 | 104.218 | 86.97 | 14373.91 |
| 5572 | 2024.07.18 03:00 | s/l | 1410 | 0.10 | 105.316 | 105.316 | 104.280 | 91.34 | 14465.25 |
| 5573 | 2024.07.18 03:00 | s/l | 1411 | 0.10 | 105.316 | 105.316 | 104.185 | 84.64 | 14549.89 |
| 5574 | 2024.07.18 03:00 | s/l | 1412 | 0.10 | 105.316 | 105.316 | 104.180 | 84.29 | 14634.18 |
| 5575 | 2024.07.18 03:00 | s/l | 1413 | 0.10 | 105.316 | 105.316 | 104.191 | 86.26 | 14720.45 |
| 5576 | 2024.07.18 03:00 | s/l | 1414 | 0.10 | 105.316 | 105.316 | 103.935 | 68.22 | 14788.67 |
| 5577 | 2024.07.18 03:00 | s/l | 1415 | 0.10 | 105.316 | 105.316 | 103.867 | 63.42 | 14852.10 |
| 5578 | 2024.07.18 12:00 | sell | 1432 | 0.10 | 105.331 | 0.000 | 0.000 | ||
| 5579 | 2024.07.18 12:00 | modify | 1432 | 0.10 | 105.331 | 107.731 | 102.931 | ||
| 5580 | 2024.07.19 02:00 | sell | 1433 | 0.10 | 105.501 | 0.000 | 0.000 | ||
| 5581 | 2024.07.19 02:00 | modify | 1433 | 0.10 | 105.501 | 107.901 | 103.101 | ||
| 5582 | 2024.07.19 04:00 | sell | 1434 | 0.10 | 105.449 | 0.000 | 0.000 | ||
| 5583 | 2024.07.19 04:00 | modify | 1434 | 0.10 | 105.449 | 107.849 | 103.049 | ||
| 5584 | 2024.07.19 05:00 | sell | 1435 | 0.10 | 105.499 | 0.000 | 0.000 | ||
| 5585 | 2024.07.19 05:00 | modify | 1435 | 0.10 | 105.499 | 107.899 | 103.099 | ||
| 5586 | 2024.07.22 07:00 | modify | 1435 | 0.10 | 105.499 | 104.895 | 103.099 | ||
| 5587 | 2024.07.22 07:00 | modify | 1433 | 0.10 | 105.501 | 104.895 | 103.101 | ||
| 5588 | 2024.07.22 07:00 | modify | 1421 | 0.10 | 105.502 | 104.895 | 103.102 | ||
| 5589 | 2024.07.22 07:00 | modify | 1420 | 0.10 | 105.498 | 104.895 | 103.098 | ||
| 5590 | 2024.07.22 07:00 | modify | 1419 | 0.10 | 105.665 | 104.895 | 103.265 | ||
| 5591 | 2024.07.22 07:00 | modify | 1418 | 0.10 | 105.625 | 104.895 | 103.225 | ||
| 5592 | 2024.07.22 07:00 | modify | 1417 | 0.10 | 105.502 | 104.895 | 103.102 | ||
| 5593 | 2024.07.22 07:00 | modify | 1416 | 0.10 | 105.785 | 104.895 | 103.385 | ||
| 5594 | 2024.07.22 08:00 | sell | 1436 | 0.10 | 104.491 | 0.000 | 0.000 | ||
| 5595 | 2024.07.22 08:00 | modify | 1436 | 0.10 | 104.491 | 106.891 | 102.091 | ||
| 5596 | 2024.07.22 09:00 | sell | 1437 | 0.10 | 104.512 | 0.000 | 0.000 | ||
| 5597 | 2024.07.22 09:00 | modify | 1437 | 0.10 | 104.512 | 106.912 | 102.112 | ||
| 5598 | 2024.07.22 10:00 | sell | 1438 | 0.10 | 104.427 | 0.000 | 0.000 | ||
| 5599 | 2024.07.22 10:00 | modify | 1438 | 0.10 | 104.427 | 106.827 | 102.027 | ||
| 5600 | 2024.07.22 11:00 | sell | 1439 | 0.10 | 104.479 | 0.000 | 0.000 | ||
| 5601 | 2024.07.22 11:00 | modify | 1439 | 0.10 | 104.479 | 106.879 | 102.079 | ||
| 5602 | 2024.07.22 12:00 | sell | 1440 | 0.10 | 104.371 | 0.000 | 0.000 | ||
| 5603 | 2024.07.22 12:00 | modify | 1440 | 0.10 | 104.371 | 106.771 | 101.971 | ||
| 5604 | 2024.07.22 13:00 | sell | 1441 | 0.10 | 104.228 | 0.000 | 0.000 | ||
| 5605 | 2024.07.22 13:00 | modify | 1441 | 0.10 | 104.228 | 106.628 | 101.828 | ||
| 5606 | 2024.07.22 14:00 | sell | 1442 | 0.10 | 104.095 | 0.000 | 0.000 | ||
| 5607 | 2024.07.22 14:00 | modify | 1442 | 0.10 | 104.095 | 106.495 | 101.695 | ||
| 5608 | 2024.07.22 14:00 | modify | 1435 | 0.10 | 105.499 | 104.725 | 103.099 | ||
| 5609 | 2024.07.22 14:00 | modify | 1434 | 0.10 | 105.449 | 104.725 | 103.049 | ||
| 5610 | 2024.07.22 14:00 | modify | 1433 | 0.10 | 105.501 | 104.725 | 103.101 | ||
| 5611 | 2024.07.22 14:00 | modify | 1432 | 0.10 | 105.331 | 104.725 | 102.931 | ||
| 5612 | 2024.07.22 14:00 | modify | 1422 | 0.10 | 105.330 | 104.725 | 102.930 | ||
| 5613 | 2024.07.22 14:00 | modify | 1421 | 0.10 | 105.502 | 104.725 | 103.102 | ||
| 5614 | 2024.07.22 14:00 | modify | 1420 | 0.10 | 105.498 | 104.725 | 103.098 | ||
| 5615 | 2024.07.22 14:00 | modify | 1419 | 0.10 | 105.665 | 104.725 | 103.265 | ||
| 5616 | 2024.07.22 14:00 | modify | 1418 | 0.10 | 105.625 | 104.725 | 103.225 | ||
| 5617 | 2024.07.22 14:00 | modify | 1417 | 0.10 | 105.502 | 104.725 | 103.102 | ||
| 5618 | 2024.07.22 14:00 | modify | 1416 | 0.10 | 105.785 | 104.725 | 103.385 | ||
| 5619 | 2024.07.22 15:00 | sell | 1443 | 0.10 | 104.144 | 0.000 | 0.000 | ||
| 5620 | 2024.07.22 15:00 | modify | 1443 | 0.10 | 104.144 | 106.544 | 101.744 | ||
| 5621 | 2024.07.22 16:00 | sell | 1444 | 0.10 | 104.267 | 0.000 | 0.000 | ||
| 5622 | 2024.07.22 16:00 | modify | 1444 | 0.10 | 104.267 | 106.667 | 101.867 | ||
| 5623 | 2024.07.22 17:00 | sell | 1445 | 0.10 | 104.290 | 0.000 | 0.000 | ||
| 5624 | 2024.07.22 17:00 | modify | 1445 | 0.10 | 104.290 | 106.690 | 101.890 | ||
| 5625 | 2024.07.22 18:00 | sell | 1446 | 0.10 | 104.390 | 0.000 | 0.000 | ||
| 5626 | 2024.07.22 18:00 | modify | 1446 | 0.10 | 104.390 | 106.790 | 101.990 | ||
| 5627 | 2024.07.22 19:00 | sell | 1447 | 0.10 | 104.306 | 0.000 | 0.000 | ||
| 5628 | 2024.07.22 19:00 | modify | 1447 | 0.10 | 104.306 | 106.706 | 101.906 | ||
| 5629 | 2024.07.22 20:00 | sell | 1448 | 0.10 | 104.335 | 0.000 | 0.000 | ||
| 5630 | 2024.07.22 20:00 | modify | 1448 | 0.10 | 104.335 | 106.735 | 101.935 | ||
| 5631 | 2024.07.23 01:00 | modify | 1435 | 0.10 | 105.499 | 104.566 | 103.099 | ||
| 5632 | 2024.07.23 01:00 | modify | 1434 | 0.10 | 105.449 | 104.566 | 103.049 | ||
| 5633 | 2024.07.23 01:00 | modify | 1433 | 0.10 | 105.501 | 104.566 | 103.101 | ||
| 5634 | 2024.07.23 01:00 | modify | 1432 | 0.10 | 105.331 | 104.566 | 102.931 | ||
| 5635 | 2024.07.23 01:00 | modify | 1426 | 0.10 | 105.178 | 104.566 | 102.778 | ||
| 5636 | 2024.07.23 01:00 | modify | 1424 | 0.10 | 105.324 | 104.566 | 102.924 | ||
| 5637 | 2024.07.23 01:00 | modify | 1423 | 0.10 | 105.319 | 104.566 | 102.919 | ||
| 5638 | 2024.07.23 01:00 | modify | 1422 | 0.10 | 105.330 | 104.566 | 102.930 | ||
| 5639 | 2024.07.23 01:00 | modify | 1421 | 0.10 | 105.502 | 104.566 | 103.102 | ||
| 5640 | 2024.07.23 01:00 | modify | 1420 | 0.10 | 105.498 | 104.566 | 103.098 | ||
| 5641 | 2024.07.23 01:00 | modify | 1419 | 0.10 | 105.665 | 104.566 | 103.265 | ||
| 5642 | 2024.07.23 01:00 | modify | 1418 | 0.10 | 105.625 | 104.566 | 103.225 | ||
| 5643 | 2024.07.23 01:00 | modify | 1417 | 0.10 | 105.502 | 104.566 | 103.102 | ||
| 5644 | 2024.07.23 01:00 | modify | 1416 | 0.10 | 105.785 | 104.566 | 103.385 | ||
| 5645 | 2024.07.23 02:00 | sell | 1449 | 0.10 | 104.057 | 0.000 | 0.000 | ||
| 5646 | 2024.07.23 02:00 | modify | 1449 | 0.10 | 104.057 | 106.457 | 101.657 | ||
| 5647 | 2024.07.23 03:00 | sell | 1450 | 0.10 | 103.940 | 0.000 | 0.000 | ||
| 5648 | 2024.07.23 03:00 | modify | 1450 | 0.10 | 103.940 | 106.340 | 101.540 | ||
| 5649 | 2024.07.23 04:00 | sell | 1451 | 0.10 | 103.736 | 0.000 | 0.000 | ||
| 5650 | 2024.07.23 04:00 | modify | 1451 | 0.10 | 103.736 | 106.136 | 101.336 | ||
| 5651 | 2024.07.23 04:00 | modify | 1435 | 0.10 | 105.499 | 104.366 | 103.099 | ||
| 5652 | 2024.07.23 04:00 | modify | 1434 | 0.10 | 105.449 | 104.366 | 103.049 | ||
| 5653 | 2024.07.23 04:00 | modify | 1433 | 0.10 | 105.501 | 104.366 | 103.101 | ||
| 5654 | 2024.07.23 04:00 | modify | 1432 | 0.10 | 105.331 | 104.366 | 102.931 | ||
| 5655 | 2024.07.23 04:00 | modify | 1431 | 0.10 | 105.079 | 104.366 | 102.679 | ||
| 5656 | 2024.07.23 04:00 | modify | 1430 | 0.10 | 105.061 | 104.366 | 102.661 | ||
| 5657 | 2024.07.23 04:00 | modify | 1429 | 0.10 | 105.071 | 104.366 | 102.671 | ||
| 5658 | 2024.07.23 04:00 | modify | 1428 | 0.10 | 105.054 | 104.366 | 102.654 | ||
| 5659 | 2024.07.23 04:00 | modify | 1427 | 0.10 | 104.988 | 104.366 | 102.588 | ||
| 5660 | 2024.07.23 04:00 | modify | 1426 | 0.10 | 105.178 | 104.366 | 102.778 | ||
| 5661 | 2024.07.23 04:00 | modify | 1425 | 0.10 | 105.123 | 104.366 | 102.723 | ||
| 5662 | 2024.07.23 04:00 | modify | 1424 | 0.10 | 105.324 | 104.366 | 102.924 | ||
| 5663 | 2024.07.23 04:00 | modify | 1423 | 0.10 | 105.319 | 104.366 | 102.919 | ||
| 5664 | 2024.07.23 04:00 | modify | 1422 | 0.10 | 105.330 | 104.366 | 102.930 | ||
| 5665 | 2024.07.23 04:00 | modify | 1421 | 0.10 | 105.502 | 104.366 | 103.102 | ||
| 5666 | 2024.07.23 04:00 | modify | 1420 | 0.10 | 105.498 | 104.366 | 103.098 | ||
| 5667 | 2024.07.23 04:00 | modify | 1419 | 0.10 | 105.665 | 104.366 | 103.265 | ||
| 5668 | 2024.07.23 04:00 | modify | 1418 | 0.10 | 105.625 | 104.366 | 103.225 | ||
| 5669 | 2024.07.23 04:00 | modify | 1417 | 0.10 | 105.502 | 104.366 | 103.102 | ||
| 5670 | 2024.07.23 04:00 | modify | 1416 | 0.10 | 105.785 | 104.366 | 103.385 | ||
| 5671 | 2024.07.23 05:00 | sell | 1452 | 0.10 | 103.647 | 0.000 | 0.000 | ||
| 5672 | 2024.07.23 05:00 | modify | 1452 | 0.10 | 103.647 | 106.047 | 101.247 | ||
| 5673 | 2024.07.23 05:00 | modify | 1435 | 0.10 | 105.499 | 104.277 | 103.099 | ||
| 5674 | 2024.07.23 05:00 | modify | 1434 | 0.10 | 105.449 | 104.277 | 103.049 | ||
| 5675 | 2024.07.23 05:00 | modify | 1433 | 0.10 | 105.501 | 104.277 | 103.101 | ||
| 5676 | 2024.07.23 05:00 | modify | 1432 | 0.10 | 105.331 | 104.277 | 102.931 | ||
| 5677 | 2024.07.23 05:00 | modify | 1431 | 0.10 | 105.079 | 104.277 | 102.679 | ||
| 5678 | 2024.07.23 05:00 | modify | 1430 | 0.10 | 105.061 | 104.277 | 102.661 | ||
| 5679 | 2024.07.23 05:00 | modify | 1429 | 0.10 | 105.071 | 104.277 | 102.671 | ||
| 5680 | 2024.07.23 05:00 | modify | 1428 | 0.10 | 105.054 | 104.277 | 102.654 | ||
| 5681 | 2024.07.23 05:00 | modify | 1427 | 0.10 | 104.988 | 104.277 | 102.588 | ||
| 5682 | 2024.07.23 05:00 | modify | 1426 | 0.10 | 105.178 | 104.277 | 102.778 | ||
| 5683 | 2024.07.23 05:00 | modify | 1425 | 0.10 | 105.123 | 104.277 | 102.723 | ||
| 5684 | 2024.07.23 05:00 | modify | 1424 | 0.10 | 105.324 | 104.277 | 102.924 | ||
| 5685 | 2024.07.23 05:00 | modify | 1423 | 0.10 | 105.319 | 104.277 | 102.919 | ||
| 5686 | 2024.07.23 05:00 | modify | 1422 | 0.10 | 105.330 | 104.277 | 102.930 | ||
| 5687 | 2024.07.23 05:00 | modify | 1421 | 0.10 | 105.502 | 104.277 | 103.102 | ||
| 5688 | 2024.07.23 05:00 | modify | 1420 | 0.10 | 105.498 | 104.277 | 103.098 | ||
| 5689 | 2024.07.23 05:00 | modify | 1419 | 0.10 | 105.665 | 104.277 | 103.265 | ||
| 5690 | 2024.07.23 05:00 | modify | 1418 | 0.10 | 105.625 | 104.277 | 103.225 | ||
| 5691 | 2024.07.23 05:00 | modify | 1417 | 0.10 | 105.502 | 104.277 | 103.102 | ||
| 5692 | 2024.07.23 05:00 | modify | 1416 | 0.10 | 105.785 | 104.277 | 103.385 | ||
| 5693 | 2024.07.23 06:00 | sell | 1453 | 0.10 | 103.685 | 0.000 | 0.000 | ||
| 5694 | 2024.07.23 06:00 | modify | 1453 | 0.10 | 103.685 | 106.085 | 101.285 | ||
| 5695 | 2024.07.23 07:00 | sell | 1454 | 0.10 | 103.755 | 0.000 | 0.000 | ||
| 5696 | 2024.07.23 07:00 | modify | 1454 | 0.10 | 103.755 | 106.155 | 101.355 | ||
| 5697 | 2024.07.23 08:00 | t/p | 1416 | 0.10 | 103.385 | 104.277 | 103.385 | 161.96 | 15014.05 |
| 5698 | 2024.07.23 08:00 | sell | 1455 | 0.10 | 103.354 | 0.000 | 0.000 | ||
| 5699 | 2024.07.23 08:00 | modify | 1455 | 0.10 | 103.354 | 105.754 | 100.954 | ||
| 5700 | 2024.07.23 08:00 | modify | 1435 | 0.10 | 105.499 | 103.984 | 103.099 | ||
| 5701 | 2024.07.23 08:00 | modify | 1434 | 0.10 | 105.449 | 103.984 | 103.049 | ||
| 5702 | 2024.07.23 08:00 | modify | 1433 | 0.10 | 105.501 | 103.984 | 103.101 | ||
| 5703 | 2024.07.23 08:00 | modify | 1432 | 0.10 | 105.331 | 103.984 | 102.931 | ||
| 5704 | 2024.07.23 08:00 | modify | 1431 | 0.10 | 105.079 | 103.984 | 102.679 | ||
| 5705 | 2024.07.23 08:00 | modify | 1430 | 0.10 | 105.061 | 103.984 | 102.661 | ||
| 5706 | 2024.07.23 08:00 | modify | 1429 | 0.10 | 105.071 | 103.984 | 102.671 | ||
| 5707 | 2024.07.23 08:00 | modify | 1428 | 0.10 | 105.054 | 103.984 | 102.654 | ||
| 5708 | 2024.07.23 08:00 | modify | 1427 | 0.10 | 104.988 | 103.984 | 102.588 | ||
| 5709 | 2024.07.23 08:00 | modify | 1426 | 0.10 | 105.178 | 103.984 | 102.778 | ||
| 5710 | 2024.07.23 08:00 | modify | 1425 | 0.10 | 105.123 | 103.984 | 102.723 | ||
| 5711 | 2024.07.23 08:00 | modify | 1424 | 0.10 | 105.324 | 103.984 | 102.924 | ||
| 5712 | 2024.07.23 08:00 | modify | 1423 | 0.10 | 105.319 | 103.984 | 102.919 | ||
| 5713 | 2024.07.23 08:00 | modify | 1422 | 0.10 | 105.330 | 103.984 | 102.930 | ||
| 5714 | 2024.07.23 08:00 | modify | 1421 | 0.10 | 105.502 | 103.984 | 103.102 | ||
| 5715 | 2024.07.23 08:00 | modify | 1420 | 0.10 | 105.498 | 103.984 | 103.098 | ||
| 5716 | 2024.07.23 08:00 | modify | 1419 | 0.10 | 105.665 | 103.984 | 103.265 | ||
| 5717 | 2024.07.23 08:00 | modify | 1418 | 0.10 | 105.625 | 103.984 | 103.225 | ||
| 5718 | 2024.07.23 08:00 | modify | 1417 | 0.10 | 105.502 | 103.984 | 103.102 | ||
| 5719 | 2024.07.23 09:00 | sell | 1456 | 0.10 | 103.316 | 0.000 | 0.000 | ||
| 5720 | 2024.07.23 09:00 | modify | 1456 | 0.10 | 103.316 | 105.716 | 100.916 | ||
| 5721 | 2024.07.23 10:00 | t/p | 1419 | 0.10 | 103.265 | 103.984 | 103.265 | 161.96 | 15176.01 |
| 5722 | 2024.07.23 10:00 | sell | 1457 | 0.10 | 103.322 | 0.000 | 0.000 | ||
| 5723 | 2024.07.23 10:00 | modify | 1457 | 0.10 | 103.322 | 105.722 | 100.922 | ||
| 5724 | 2024.07.23 11:00 | close | 1417 | 0.10 | 103.425 | 103.984 | 103.102 | 139.19 | 15315.20 |
| 5725 | 2024.07.23 11:00 | sell | 1458 | 0.10 | 103.395 | 0.000 | 0.000 | ||
| 5726 | 2024.07.23 11:00 | modify | 1458 | 0.10 | 103.395 | 105.795 | 100.995 | ||
| 5727 | 2024.07.23 12:00 | close | 1418 | 0.10 | 103.428 | 103.984 | 103.225 | 147.65 | 15462.85 |
| 5728 | 2024.07.23 12:00 | sell | 1459 | 0.10 | 103.398 | 0.000 | 0.000 | ||
| 5729 | 2024.07.23 12:00 | modify | 1459 | 0.10 | 103.398 | 105.798 | 100.998 | ||
| 5730 | 2024.07.23 13:00 | close | 1420 | 0.10 | 103.351 | 103.984 | 103.098 | 144.13 | 15606.97 |
| 5731 | 2024.07.23 13:00 | sell | 1460 | 0.10 | 103.321 | 0.000 | 0.000 | ||
| 5732 | 2024.07.23 13:00 | modify | 1460 | 0.10 | 103.321 | 105.721 | 100.921 | ||
| 5733 | 2024.07.23 14:00 | close | 1421 | 0.10 | 103.274 | 103.984 | 103.102 | 149.84 | 15756.81 |
| 5734 | 2024.07.23 14:00 | sell | 1461 | 0.10 | 103.244 | 0.000 | 0.000 | ||
| 5735 | 2024.07.23 14:00 | modify | 1461 | 0.10 | 103.244 | 105.644 | 100.844 | ||
| 5736 | 2024.07.23 14:00 | modify | 1439 | 0.10 | 104.479 | 103.874 | 102.079 | ||
| 5737 | 2024.07.23 14:00 | modify | 1437 | 0.10 | 104.512 | 103.874 | 102.112 | ||
| 5738 | 2024.07.23 14:00 | modify | 1436 | 0.10 | 104.491 | 103.874 | 102.091 | ||
| 5739 | 2024.07.23 14:00 | modify | 1435 | 0.10 | 105.499 | 103.874 | 103.099 | ||
| 5740 | 2024.07.23 14:00 | modify | 1434 | 0.10 | 105.449 | 103.874 | 103.049 | ||
| 5741 | 2024.07.23 14:00 | modify | 1433 | 0.10 | 105.501 | 103.874 | 103.101 | ||
| 5742 | 2024.07.23 14:00 | modify | 1432 | 0.10 | 105.331 | 103.874 | 102.931 | ||
| 5743 | 2024.07.23 14:00 | modify | 1431 | 0.10 | 105.079 | 103.874 | 102.679 | ||
| 5744 | 2024.07.23 14:00 | modify | 1430 | 0.10 | 105.061 | 103.874 | 102.661 | ||
| 5745 | 2024.07.23 14:00 | modify | 1429 | 0.10 | 105.071 | 103.874 | 102.671 | ||
| 5746 | 2024.07.23 14:00 | modify | 1428 | 0.10 | 105.054 | 103.874 | 102.654 | ||
| 5747 | 2024.07.23 14:00 | modify | 1427 | 0.10 | 104.988 | 103.874 | 102.588 | ||
| 5748 | 2024.07.23 14:00 | modify | 1426 | 0.10 | 105.178 | 103.874 | 102.778 | ||
| 5749 | 2024.07.23 14:00 | modify | 1425 | 0.10 | 105.123 | 103.874 | 102.723 | ||
| 5750 | 2024.07.23 14:00 | modify | 1424 | 0.10 | 105.324 | 103.874 | 102.924 | ||
| 5751 | 2024.07.23 14:00 | modify | 1423 | 0.10 | 105.319 | 103.874 | 102.919 | ||
| 5752 | 2024.07.23 14:00 | modify | 1422 | 0.10 | 105.330 | 103.874 | 102.930 | ||
| 5753 | 2024.07.23 15:00 | close | 1422 | 0.10 | 103.208 | 103.874 | 102.930 | 142.37 | 15899.18 |
| 5754 | 2024.07.23 15:00 | sell | 1462 | 0.10 | 103.178 | 0.000 | 0.000 | ||
| 5755 | 2024.07.23 15:00 | modify | 1462 | 0.10 | 103.178 | 105.578 | 100.778 | ||
| 5756 | 2024.07.23 15:00 | modify | 1438 | 0.10 | 104.427 | 103.808 | 102.027 | ||
| 5757 | 2024.07.23 16:00 | close | 1423 | 0.10 | 103.287 | 103.874 | 102.919 | 136.02 | 16035.20 |
| 5758 | 2024.07.23 16:00 | sell | 1463 | 0.10 | 103.257 | 0.000 | 0.000 | ||
| 5759 | 2024.07.23 16:00 | modify | 1463 | 0.10 | 103.257 | 105.657 | 100.857 | ||
| 5760 | 2024.07.23 17:00 | t/p | 1433 | 0.10 | 103.101 | 103.874 | 103.101 | 166.77 | 16201.96 |
| 5761 | 2024.07.23 17:00 | t/p | 1435 | 0.10 | 103.099 | 103.874 | 103.099 | 166.77 | 16368.73 |
| 5762 | 2024.07.23 17:00 | sell | 1464 | 0.10 | 103.054 | 0.000 | 0.000 | ||
| 5763 | 2024.07.23 17:00 | modify | 1464 | 0.10 | 103.054 | 105.454 | 100.654 | ||
| 5764 | 2024.07.23 17:00 | modify | 1448 | 0.10 | 104.335 | 103.684 | 101.935 | ||
| 5765 | 2024.07.23 17:00 | modify | 1447 | 0.10 | 104.306 | 103.684 | 101.906 | ||
| 5766 | 2024.07.23 17:00 | modify | 1446 | 0.10 | 104.390 | 103.684 | 101.990 | ||
| 5767 | 2024.07.23 17:00 | modify | 1445 | 0.10 | 104.290 | 103.684 | 101.890 | ||
| 5768 | 2024.07.23 17:00 | modify | 1440 | 0.10 | 104.371 | 103.684 | 101.971 | ||
| 5769 | 2024.07.23 17:00 | modify | 1439 | 0.10 | 104.479 | 103.684 | 102.079 | ||
| 5770 | 2024.07.23 17:00 | modify | 1438 | 0.10 | 104.427 | 103.684 | 102.027 | ||
| 5771 | 2024.07.23 17:00 | modify | 1437 | 0.10 | 104.512 | 103.684 | 102.112 | ||
| 5772 | 2024.07.23 17:00 | modify | 1436 | 0.10 | 104.491 | 103.684 | 102.091 | ||
| 5773 | 2024.07.23 17:00 | modify | 1434 | 0.10 | 105.449 | 103.684 | 103.049 | ||
| 5774 | 2024.07.23 17:00 | modify | 1432 | 0.10 | 105.331 | 103.684 | 102.931 | ||
| 5775 | 2024.07.23 17:00 | modify | 1431 | 0.10 | 105.079 | 103.684 | 102.679 | ||
| 5776 | 2024.07.23 17:00 | modify | 1430 | 0.10 | 105.061 | 103.684 | 102.661 | ||
| 5777 | 2024.07.23 17:00 | modify | 1429 | 0.10 | 105.071 | 103.684 | 102.671 | ||
| 5778 | 2024.07.23 17:00 | modify | 1428 | 0.10 | 105.054 | 103.684 | 102.654 | ||
| 5779 | 2024.07.23 17:00 | modify | 1427 | 0.10 | 104.988 | 103.684 | 102.588 | ||
| 5780 | 2024.07.23 17:00 | modify | 1426 | 0.10 | 105.178 | 103.684 | 102.778 | ||
| 5781 | 2024.07.23 17:00 | modify | 1425 | 0.10 | 105.123 | 103.684 | 102.723 | ||
| 5782 | 2024.07.23 17:00 | modify | 1424 | 0.10 | 105.324 | 103.684 | 102.924 | ||
| 5783 | 2024.07.23 18:00 | t/p | 1432 | 0.10 | 102.931 | 103.684 | 102.931 | 165.56 | 16534.29 |
| 5784 | 2024.07.23 18:00 | t/p | 1434 | 0.10 | 103.049 | 103.684 | 103.049 | 166.78 | 16701.07 |
| 5785 | 2024.07.23 18:00 | sell | 1465 | 0.10 | 102.953 | 0.000 | 0.000 | ||
| 5786 | 2024.07.23 18:00 | modify | 1465 | 0.10 | 102.953 | 105.353 | 100.553 | ||
| 5787 | 2024.07.23 18:00 | modify | 1448 | 0.10 | 104.335 | 103.583 | 101.935 | ||
| 5788 | 2024.07.23 18:00 | modify | 1447 | 0.10 | 104.306 | 103.583 | 101.906 | ||
| 5789 | 2024.07.23 18:00 | modify | 1446 | 0.10 | 104.390 | 103.583 | 101.990 | ||
| 5790 | 2024.07.23 18:00 | modify | 1445 | 0.10 | 104.290 | 103.583 | 101.890 | ||
| 5791 | 2024.07.23 18:00 | modify | 1444 | 0.10 | 104.267 | 103.583 | 101.867 | ||
| 5792 | 2024.07.23 18:00 | modify | 1441 | 0.10 | 104.228 | 103.583 | 101.828 | ||
| 5793 | 2024.07.23 18:00 | modify | 1440 | 0.10 | 104.371 | 103.583 | 101.971 | ||
| 5794 | 2024.07.23 18:00 | modify | 1439 | 0.10 | 104.479 | 103.583 | 102.079 | ||
| 5795 | 2024.07.23 18:00 | modify | 1438 | 0.10 | 104.427 | 103.583 | 102.027 | ||
| 5796 | 2024.07.23 18:00 | modify | 1437 | 0.10 | 104.512 | 103.583 | 102.112 | ||
| 5797 | 2024.07.23 18:00 | modify | 1436 | 0.10 | 104.491 | 103.583 | 102.091 | ||
| 5798 | 2024.07.23 18:00 | modify | 1431 | 0.10 | 105.079 | 103.583 | 102.679 | ||
| 5799 | 2024.07.23 18:00 | modify | 1430 | 0.10 | 105.061 | 103.583 | 102.661 | ||
| 5800 | 2024.07.23 18:00 | modify | 1429 | 0.10 | 105.071 | 103.583 | 102.671 | ||
| 5801 | 2024.07.23 18:00 | modify | 1428 | 0.10 | 105.054 | 103.583 | 102.654 | ||
| 5802 | 2024.07.23 18:00 | modify | 1427 | 0.10 | 104.988 | 103.583 | 102.588 | ||
| 5803 | 2024.07.23 18:00 | modify | 1426 | 0.10 | 105.178 | 103.583 | 102.778 | ||
| 5804 | 2024.07.23 18:00 | modify | 1425 | 0.10 | 105.123 | 103.583 | 102.723 | ||
| 5805 | 2024.07.23 18:00 | modify | 1424 | 0.10 | 105.324 | 103.583 | 102.924 | ||
| 5806 | 2024.07.23 19:00 | sell | 1466 | 0.10 | 102.929 | 0.000 | 0.000 | ||
| 5807 | 2024.07.23 19:00 | modify | 1466 | 0.10 | 102.929 | 105.329 | 100.529 | ||
| 5808 | 2024.07.23 20:00 | sell | 1467 | 0.10 | 102.934 | 0.000 | 0.000 | ||
| 5809 | 2024.07.23 20:00 | modify | 1467 | 0.10 | 102.934 | 105.334 | 100.534 | ||
| 5810 | 2024.07.23 21:00 | t/p | 1424 | 0.10 | 102.924 | 103.583 | 102.924 | 161.96 | 16863.03 |
| 5811 | 2024.07.23 21:00 | sell | 1468 | 0.10 | 102.871 | 0.000 | 0.000 | ||
| 5812 | 2024.07.23 21:00 | modify | 1468 | 0.10 | 102.871 | 105.271 | 100.471 | ||
| 5813 | 2024.07.23 21:00 | modify | 1448 | 0.10 | 104.335 | 103.501 | 101.935 | ||
| 5814 | 2024.07.23 21:00 | modify | 1447 | 0.10 | 104.306 | 103.501 | 101.906 | ||
| 5815 | 2024.07.23 21:00 | modify | 1446 | 0.10 | 104.390 | 103.501 | 101.990 | ||
| 5816 | 2024.07.23 21:00 | modify | 1445 | 0.10 | 104.290 | 103.501 | 101.890 | ||
| 5817 | 2024.07.23 21:00 | modify | 1444 | 0.10 | 104.267 | 103.501 | 101.867 | ||
| 5818 | 2024.07.23 21:00 | modify | 1443 | 0.10 | 104.144 | 103.501 | 101.744 | ||
| 5819 | 2024.07.23 21:00 | modify | 1441 | 0.10 | 104.228 | 103.501 | 101.828 | ||
| 5820 | 2024.07.23 21:00 | modify | 1440 | 0.10 | 104.371 | 103.501 | 101.971 | ||
| 5821 | 2024.07.23 21:00 | modify | 1439 | 0.10 | 104.479 | 103.501 | 102.079 | ||
| 5822 | 2024.07.23 21:00 | modify | 1438 | 0.10 | 104.427 | 103.501 | 102.027 | ||
| 5823 | 2024.07.23 21:00 | modify | 1437 | 0.10 | 104.512 | 103.501 | 102.112 | ||
| 5824 | 2024.07.23 21:00 | modify | 1436 | 0.10 | 104.491 | 103.501 | 102.091 | ||
| 5825 | 2024.07.23 21:00 | modify | 1431 | 0.10 | 105.079 | 103.501 | 102.679 | ||
| 5826 | 2024.07.23 21:00 | modify | 1430 | 0.10 | 105.061 | 103.501 | 102.661 | ||
| 5827 | 2024.07.23 21:00 | modify | 1429 | 0.10 | 105.071 | 103.501 | 102.671 | ||
| 5828 | 2024.07.23 21:00 | modify | 1428 | 0.10 | 105.054 | 103.501 | 102.654 | ||
| 5829 | 2024.07.23 21:00 | modify | 1427 | 0.10 | 104.988 | 103.501 | 102.588 | ||
| 5830 | 2024.07.23 21:00 | modify | 1426 | 0.10 | 105.178 | 103.501 | 102.778 | ||
| 5831 | 2024.07.23 21:00 | modify | 1425 | 0.10 | 105.123 | 103.501 | 102.723 | ||
| 5832 | 2024.07.23 22:00 | close | 1425 | 0.10 | 102.959 | 103.501 | 102.723 | 145.33 | 17008.36 |
| 5833 | 2024.07.23 22:00 | sell | 1469 | 0.10 | 102.929 | 0.000 | 0.000 | ||
| 5834 | 2024.07.23 22:00 | modify | 1469 | 0.10 | 102.929 | 105.329 | 100.529 | ||
| 5835 | 2024.07.23 23:00 | close | 1426 | 0.10 | 102.979 | 103.501 | 102.778 | 147.79 | 17156.14 |
| 5836 | 2024.07.23 23:00 | sell | 1470 | 0.10 | 102.949 | 0.000 | 0.000 | ||
| 5837 | 2024.07.23 23:00 | modify | 1470 | 0.10 | 102.949 | 105.349 | 100.549 | ||
| 5838 | 2024.07.24 02:00 | t/p | 1427 | 0.10 | 102.588 | 103.501 | 102.588 | 160.76 | 17316.90 |
| 5839 | 2024.07.24 02:00 | t/p | 1428 | 0.10 | 102.654 | 103.501 | 102.654 | 160.76 | 17477.65 |
| 5840 | 2024.07.24 02:00 | t/p | 1429 | 0.10 | 102.671 | 103.501 | 102.671 | 160.76 | 17638.41 |
| 5841 | 2024.07.24 02:00 | t/p | 1430 | 0.10 | 102.661 | 103.501 | 102.661 | 160.77 | 17799.18 |
| 5842 | 2024.07.24 02:00 | t/p | 1431 | 0.10 | 102.679 | 103.501 | 102.679 | 160.76 | 17959.93 |
| 5843 | 2024.07.24 02:00 | sell | 1471 | 0.10 | 102.566 | 0.000 | 0.000 | ||
| 5844 | 2024.07.24 02:00 | modify | 1471 | 0.10 | 102.566 | 104.966 | 100.166 | ||
| 5845 | 2024.07.24 02:00 | modify | 1450 | 0.10 | 103.940 | 103.196 | 101.540 | ||
| 5846 | 2024.07.24 02:00 | modify | 1449 | 0.10 | 104.057 | 103.196 | 101.657 | ||
| 5847 | 2024.07.24 02:00 | modify | 1448 | 0.10 | 104.335 | 103.196 | 101.935 | ||
| 5848 | 2024.07.24 02:00 | modify | 1447 | 0.10 | 104.306 | 103.196 | 101.906 | ||
| 5849 | 2024.07.24 02:00 | modify | 1446 | 0.10 | 104.390 | 103.196 | 101.990 | ||
| 5850 | 2024.07.24 02:00 | modify | 1445 | 0.10 | 104.290 | 103.196 | 101.890 | ||
| 5851 | 2024.07.24 02:00 | modify | 1444 | 0.10 | 104.267 | 103.196 | 101.867 | ||
| 5852 | 2024.07.24 02:00 | modify | 1443 | 0.10 | 104.144 | 103.196 | 101.744 | ||
| 5853 | 2024.07.24 02:00 | modify | 1442 | 0.10 | 104.095 | 103.196 | 101.695 | ||
| 5854 | 2024.07.24 02:00 | modify | 1441 | 0.10 | 104.228 | 103.196 | 101.828 | ||
| 5855 | 2024.07.24 02:00 | modify | 1440 | 0.10 | 104.371 | 103.196 | 101.971 | ||
| 5856 | 2024.07.24 02:00 | modify | 1439 | 0.10 | 104.479 | 103.196 | 102.079 | ||
| 5857 | 2024.07.24 02:00 | modify | 1438 | 0.10 | 104.427 | 103.196 | 102.027 | ||
| 5858 | 2024.07.24 02:00 | modify | 1437 | 0.10 | 104.512 | 103.196 | 102.112 | ||
| 5859 | 2024.07.24 02:00 | modify | 1436 | 0.10 | 104.491 | 103.196 | 102.091 | ||
| 5860 | 2024.07.24 03:00 | sell | 1472 | 0.10 | 102.490 | 0.000 | 0.000 | ||
| 5861 | 2024.07.24 03:00 | modify | 1472 | 0.10 | 102.490 | 104.890 | 100.090 | ||
| 5862 | 2024.07.24 03:00 | modify | 1454 | 0.10 | 103.755 | 103.120 | 101.355 | ||
| 5863 | 2024.07.24 03:00 | modify | 1451 | 0.10 | 103.736 | 103.120 | 101.336 | ||
| 5864 | 2024.07.24 03:00 | modify | 1450 | 0.10 | 103.940 | 103.120 | 101.540 | ||
| 5865 | 2024.07.24 03:00 | modify | 1449 | 0.10 | 104.057 | 103.120 | 101.657 | ||
| 5866 | 2024.07.24 03:00 | modify | 1448 | 0.10 | 104.335 | 103.120 | 101.935 | ||
| 5867 | 2024.07.24 03:00 | modify | 1447 | 0.10 | 104.306 | 103.120 | 101.906 | ||
| 5868 | 2024.07.24 03:00 | modify | 1446 | 0.10 | 104.390 | 103.120 | 101.990 | ||
| 5869 | 2024.07.24 03:00 | modify | 1445 | 0.10 | 104.290 | 103.120 | 101.890 | ||
| 5870 | 2024.07.24 03:00 | modify | 1444 | 0.10 | 104.267 | 103.120 | 101.867 | ||
| 5871 | 2024.07.24 03:00 | modify | 1443 | 0.10 | 104.144 | 103.120 | 101.744 | ||
| 5872 | 2024.07.24 03:00 | modify | 1442 | 0.10 | 104.095 | 103.120 | 101.695 | ||
| 5873 | 2024.07.24 03:00 | modify | 1441 | 0.10 | 104.228 | 103.120 | 101.828 | ||
| 5874 | 2024.07.24 03:00 | modify | 1440 | 0.10 | 104.371 | 103.120 | 101.971 | ||
| 5875 | 2024.07.24 03:00 | modify | 1439 | 0.10 | 104.479 | 103.120 | 102.079 | ||
| 5876 | 2024.07.24 03:00 | modify | 1438 | 0.10 | 104.427 | 103.120 | 102.027 | ||
| 5877 | 2024.07.24 03:00 | modify | 1437 | 0.10 | 104.512 | 103.120 | 102.112 | ||
| 5878 | 2024.07.24 03:00 | modify | 1436 | 0.10 | 104.491 | 103.120 | 102.091 | ||
| 5879 | 2024.07.24 04:00 | sell | 1473 | 0.10 | 102.248 | 0.000 | 0.000 | ||
| 5880 | 2024.07.24 04:00 | modify | 1473 | 0.10 | 102.248 | 104.648 | 99.848 | ||
| 5881 | 2024.07.24 04:00 | modify | 1454 | 0.10 | 103.755 | 102.878 | 101.355 | ||
| 5882 | 2024.07.24 04:00 | modify | 1453 | 0.10 | 103.685 | 102.878 | 101.285 | ||
| 5883 | 2024.07.24 04:00 | modify | 1452 | 0.10 | 103.647 | 102.878 | 101.247 | ||
| 5884 | 2024.07.24 04:00 | modify | 1451 | 0.10 | 103.736 | 102.878 | 101.336 | ||
| 5885 | 2024.07.24 04:00 | modify | 1450 | 0.10 | 103.940 | 102.878 | 101.540 | ||
| 5886 | 2024.07.24 04:00 | modify | 1449 | 0.10 | 104.057 | 102.878 | 101.657 | ||
| 5887 | 2024.07.24 04:00 | modify | 1448 | 0.10 | 104.335 | 102.878 | 101.935 | ||
| 5888 | 2024.07.24 04:00 | modify | 1447 | 0.10 | 104.306 | 102.878 | 101.906 | ||
| 5889 | 2024.07.24 04:00 | modify | 1446 | 0.10 | 104.390 | 102.878 | 101.990 | ||
| 5890 | 2024.07.24 04:00 | modify | 1445 | 0.10 | 104.290 | 102.878 | 101.890 | ||
| 5891 | 2024.07.24 04:00 | modify | 1444 | 0.10 | 104.267 | 102.878 | 101.867 | ||
| 5892 | 2024.07.24 04:00 | modify | 1443 | 0.10 | 104.144 | 102.878 | 101.744 | ||
| 5893 | 2024.07.24 04:00 | modify | 1442 | 0.10 | 104.095 | 102.878 | 101.695 | ||
| 5894 | 2024.07.24 04:00 | modify | 1441 | 0.10 | 104.228 | 102.878 | 101.828 | ||
| 5895 | 2024.07.24 04:00 | modify | 1440 | 0.10 | 104.371 | 102.878 | 101.971 | ||
| 5896 | 2024.07.24 04:00 | modify | 1439 | 0.10 | 104.479 | 102.878 | 102.079 | ||
| 5897 | 2024.07.24 04:00 | modify | 1438 | 0.10 | 104.427 | 102.878 | 102.027 | ||
| 5898 | 2024.07.24 04:00 | modify | 1437 | 0.10 | 104.512 | 102.878 | 102.112 | ||
| 5899 | 2024.07.24 04:00 | modify | 1436 | 0.10 | 104.491 | 102.878 | 102.091 | ||
| 5900 | 2024.07.24 05:00 | t/p | 1436 | 0.10 | 102.091 | 102.878 | 102.091 | 166.77 | 18126.70 |
| 5901 | 2024.07.24 05:00 | t/p | 1437 | 0.10 | 102.112 | 102.878 | 102.112 | 166.77 | 18293.46 |
| 5902 | 2024.07.24 05:00 | t/p | 1438 | 0.10 | 102.027 | 102.878 | 102.027 | 166.77 | 18460.23 |
| 5903 | 2024.07.24 05:00 | t/p | 1439 | 0.10 | 102.079 | 102.878 | 102.079 | 166.77 | 18627.00 |
| 5904 | 2024.07.24 05:00 | t/p | 1440 | 0.10 | 101.971 | 102.878 | 101.971 | 166.77 | 18793.76 |
| 5905 | 2024.07.24 05:00 | t/p | 1441 | 0.10 | 101.828 | 102.878 | 101.828 | 166.77 | 18960.53 |
| 5906 | 2024.07.24 05:00 | t/p | 1444 | 0.10 | 101.867 | 102.878 | 101.867 | 166.77 | 19127.29 |
| 5907 | 2024.07.24 05:00 | t/p | 1445 | 0.10 | 101.890 | 102.878 | 101.890 | 166.77 | 19294.06 |
| 5908 | 2024.07.24 05:00 | t/p | 1446 | 0.10 | 101.990 | 102.878 | 101.990 | 166.77 | 19460.83 |
| 5909 | 2024.07.24 05:00 | t/p | 1447 | 0.10 | 101.906 | 102.878 | 101.906 | 166.77 | 19627.59 |
| 5910 | 2024.07.24 05:00 | t/p | 1448 | 0.10 | 101.935 | 102.878 | 101.935 | 166.77 | 19794.36 |
| 5911 | 2024.07.24 05:00 | sell | 1474 | 0.10 | 101.819 | 0.000 | 0.000 | ||
| 5912 | 2024.07.24 05:00 | modify | 1474 | 0.10 | 101.819 | 104.219 | 99.419 | ||
| 5913 | 2024.07.24 05:00 | modify | 1464 | 0.10 | 103.054 | 102.449 | 100.654 | ||
| 5914 | 2024.07.24 05:00 | modify | 1463 | 0.10 | 103.257 | 102.449 | 100.857 | ||
| 5915 | 2024.07.24 05:00 | modify | 1462 | 0.10 | 103.178 | 102.449 | 100.778 | ||
| 5916 | 2024.07.24 05:00 | modify | 1461 | 0.10 | 103.244 | 102.449 | 100.844 | ||
| 5917 | 2024.07.24 05:00 | modify | 1460 | 0.10 | 103.321 | 102.449 | 100.921 | ||
| 5918 | 2024.07.24 05:00 | modify | 1459 | 0.10 | 103.398 | 102.449 | 100.998 | ||
| 5919 | 2024.07.24 05:00 | modify | 1458 | 0.10 | 103.395 | 102.449 | 100.995 | ||
| 5920 | 2024.07.24 05:00 | modify | 1457 | 0.10 | 103.322 | 102.449 | 100.922 | ||
| 5921 | 2024.07.24 05:00 | modify | 1456 | 0.10 | 103.316 | 102.449 | 100.916 | ||
| 5922 | 2024.07.24 05:00 | modify | 1455 | 0.10 | 103.354 | 102.449 | 100.954 | ||
| 5923 | 2024.07.24 05:00 | modify | 1454 | 0.10 | 103.755 | 102.449 | 101.355 | ||
| 5924 | 2024.07.24 05:00 | modify | 1453 | 0.10 | 103.685 | 102.449 | 101.285 | ||
| 5925 | 2024.07.24 05:00 | modify | 1452 | 0.10 | 103.647 | 102.449 | 101.247 | ||
| 5926 | 2024.07.24 05:00 | modify | 1451 | 0.10 | 103.736 | 102.449 | 101.336 | ||
| 5927 | 2024.07.24 05:00 | modify | 1450 | 0.10 | 103.940 | 102.449 | 101.540 | ||
| 5928 | 2024.07.24 05:00 | modify | 1449 | 0.10 | 104.057 | 102.449 | 101.657 | ||
| 5929 | 2024.07.24 05:00 | modify | 1443 | 0.10 | 104.144 | 102.449 | 101.744 | ||
| 5930 | 2024.07.24 05:00 | modify | 1442 | 0.10 | 104.095 | 102.449 | 101.695 | ||
| 5931 | 2024.07.24 06:00 | t/p | 1443 | 0.10 | 101.744 | 102.449 | 101.744 | 166.77 | 19961.12 |
| 5932 | 2024.07.24 06:00 | sell | 1475 | 0.10 | 101.966 | 0.000 | 0.000 | ||
| 5933 | 2024.07.24 06:00 | modify | 1475 | 0.10 | 101.966 | 104.366 | 99.566 | ||
| 5934 | 2024.07.24 07:00 | sell | 1476 | 0.10 | 101.963 | 0.000 | 0.000 | ||
| 5935 | 2024.07.24 07:00 | modify | 1476 | 0.10 | 101.963 | 104.363 | 99.563 | ||
| 5936 | 2024.07.24 08:00 | sell | 1477 | 0.10 | 102.008 | 0.000 | 0.000 | ||
| 5937 | 2024.07.24 08:00 | modify | 1477 | 0.10 | 102.008 | 104.408 | 99.608 | ||
| 5938 | 2024.07.24 09:00 | sell | 1478 | 0.10 | 102.139 | 0.000 | 0.000 | ||
| 5939 | 2024.07.24 09:00 | modify | 1478 | 0.10 | 102.139 | 104.539 | 99.739 | ||
| 5940 | 2024.07.24 10:00 | sell | 1479 | 0.10 | 102.114 | 0.000 | 0.000 | ||
| 5941 | 2024.07.24 10:00 | modify | 1479 | 0.10 | 102.114 | 104.514 | 99.714 | ||
| 5942 | 2024.07.24 11:00 | sell | 1480 | 0.10 | 101.972 | 0.000 | 0.000 | ||
| 5943 | 2024.07.24 11:00 | modify | 1480 | 0.10 | 101.972 | 104.372 | 99.572 | ||
| 5944 | 2024.07.24 12:00 | sell | 1481 | 0.10 | 101.851 | 0.000 | 0.000 | ||
| 5945 | 2024.07.24 12:00 | modify | 1481 | 0.10 | 101.851 | 104.251 | 99.451 | ||
| 5946 | 2024.07.24 13:00 | t/p | 1442 | 0.10 | 101.695 | 102.449 | 101.695 | 166.77 | 20127.89 |
| 5947 | 2024.07.24 13:00 | t/p | 1449 | 0.10 | 101.657 | 102.449 | 101.657 | 167.98 | 20295.87 |
| 5948 | 2024.07.24 13:00 | sell | 1482 | 0.10 | 101.632 | 0.000 | 0.000 | ||
| 5949 | 2024.07.24 13:00 | modify | 1482 | 0.10 | 101.632 | 104.032 | 99.232 | ||
| 5950 | 2024.07.24 13:00 | modify | 1470 | 0.10 | 102.949 | 102.262 | 100.549 | ||
| 5951 | 2024.07.24 13:00 | modify | 1469 | 0.10 | 102.929 | 102.262 | 100.529 | ||
| 5952 | 2024.07.24 13:00 | modify | 1468 | 0.10 | 102.871 | 102.262 | 100.471 | ||
| 5953 | 2024.07.24 13:00 | modify | 1467 | 0.10 | 102.934 | 102.262 | 100.534 | ||
| 5954 | 2024.07.24 13:00 | modify | 1466 | 0.10 | 102.929 | 102.262 | 100.529 | ||
| 5955 | 2024.07.24 13:00 | modify | 1465 | 0.10 | 102.953 | 102.262 | 100.553 | ||
| 5956 | 2024.07.24 13:00 | modify | 1464 | 0.10 | 103.054 | 102.262 | 100.654 | ||
| 5957 | 2024.07.24 13:00 | modify | 1463 | 0.10 | 103.257 | 102.262 | 100.857 | ||
| 5958 | 2024.07.24 13:00 | modify | 1462 | 0.10 | 103.178 | 102.262 | 100.778 | ||
| 5959 | 2024.07.24 13:00 | modify | 1461 | 0.10 | 103.244 | 102.262 | 100.844 | ||
| 5960 | 2024.07.24 13:00 | modify | 1460 | 0.10 | 103.321 | 102.262 | 100.921 | ||
| 5961 | 2024.07.24 13:00 | modify | 1459 | 0.10 | 103.398 | 102.262 | 100.998 | ||
| 5962 | 2024.07.24 13:00 | modify | 1458 | 0.10 | 103.395 | 102.262 | 100.995 | ||
| 5963 | 2024.07.24 13:00 | modify | 1457 | 0.10 | 103.322 | 102.262 | 100.922 | ||
| 5964 | 2024.07.24 13:00 | modify | 1456 | 0.10 | 103.316 | 102.262 | 100.916 | ||
| 5965 | 2024.07.24 13:00 | modify | 1455 | 0.10 | 103.354 | 102.262 | 100.954 | ||
| 5966 | 2024.07.24 13:00 | modify | 1454 | 0.10 | 103.755 | 102.262 | 101.355 | ||
| 5967 | 2024.07.24 13:00 | modify | 1453 | 0.10 | 103.685 | 102.262 | 101.285 | ||
| 5968 | 2024.07.24 13:00 | modify | 1452 | 0.10 | 103.647 | 102.262 | 101.247 | ||
| 5969 | 2024.07.24 13:00 | modify | 1451 | 0.10 | 103.736 | 102.262 | 101.336 | ||
| 5970 | 2024.07.24 13:00 | modify | 1450 | 0.10 | 103.940 | 102.262 | 101.540 | ||
| 5971 | 2024.07.24 14:00 | t/p | 1450 | 0.10 | 101.540 | 102.262 | 101.540 | 167.97 | 20463.84 |
| 5972 | 2024.07.24 14:00 | t/p | 1451 | 0.10 | 101.336 | 102.262 | 101.336 | 167.97 | 20631.80 |
| 5973 | 2024.07.24 14:00 | t/p | 1452 | 0.10 | 101.247 | 102.262 | 101.247 | 167.98 | 20799.78 |
| 5974 | 2024.07.24 14:00 | t/p | 1453 | 0.10 | 101.285 | 102.262 | 101.285 | 167.97 | 20967.75 |
| 5975 | 2024.07.24 14:00 | t/p | 1454 | 0.10 | 101.355 | 102.262 | 101.355 | 167.97 | 21135.72 |
| 5976 | 2024.07.24 14:00 | sell | 1483 | 0.10 | 101.222 | 0.000 | 0.000 | ||
| 5977 | 2024.07.24 14:00 | modify | 1483 | 0.10 | 101.222 | 103.622 | 98.822 | ||
| 5978 | 2024.07.24 14:00 | modify | 1472 | 0.10 | 102.490 | 101.852 | 100.090 | ||
| 5979 | 2024.07.24 14:00 | modify | 1471 | 0.10 | 102.566 | 101.852 | 100.166 | ||
| 5980 | 2024.07.24 14:00 | modify | 1470 | 0.10 | 102.949 | 101.852 | 100.549 | ||
| 5981 | 2024.07.24 14:00 | modify | 1469 | 0.10 | 102.929 | 101.852 | 100.529 | ||
| 5982 | 2024.07.24 14:00 | modify | 1468 | 0.10 | 102.871 | 101.852 | 100.471 | ||
| 5983 | 2024.07.24 14:00 | modify | 1467 | 0.10 | 102.934 | 101.852 | 100.534 | ||
| 5984 | 2024.07.24 14:00 | modify | 1466 | 0.10 | 102.929 | 101.852 | 100.529 | ||
| 5985 | 2024.07.24 14:00 | modify | 1465 | 0.10 | 102.953 | 101.852 | 100.553 | ||
| 5986 | 2024.07.24 14:00 | modify | 1464 | 0.10 | 103.054 | 101.852 | 100.654 | ||
| 5987 | 2024.07.24 14:00 | modify | 1463 | 0.10 | 103.257 | 101.852 | 100.857 | ||
| 5988 | 2024.07.24 14:00 | modify | 1462 | 0.10 | 103.178 | 101.852 | 100.778 | ||
| 5989 | 2024.07.24 14:00 | modify | 1461 | 0.10 | 103.244 | 101.852 | 100.844 | ||
| 5990 | 2024.07.24 14:00 | modify | 1460 | 0.10 | 103.321 | 101.852 | 100.921 | ||
| 5991 | 2024.07.24 14:00 | modify | 1459 | 0.10 | 103.398 | 101.852 | 100.998 | ||
| 5992 | 2024.07.24 14:00 | modify | 1458 | 0.10 | 103.395 | 101.852 | 100.995 | ||
| 5993 | 2024.07.24 14:00 | modify | 1457 | 0.10 | 103.322 | 101.852 | 100.922 | ||
| 5994 | 2024.07.24 14:00 | modify | 1456 | 0.10 | 103.316 | 101.852 | 100.916 | ||
| 5995 | 2024.07.24 14:00 | modify | 1455 | 0.10 | 103.354 | 101.852 | 100.954 | ||
| 5996 | 2024.07.24 15:00 | sell | 1484 | 0.10 | 101.240 | 0.000 | 0.000 | ||
| 5997 | 2024.07.24 15:00 | modify | 1484 | 0.10 | 101.240 | 103.640 | 98.840 | ||
| 5998 | 2024.07.24 16:00 | sell | 1485 | 0.10 | 101.215 | 0.000 | 0.000 | ||
| 5999 | 2024.07.24 16:00 | modify | 1485 | 0.10 | 101.215 | 103.615 | 98.815 | ||
| 6000 | 2024.07.24 17:00 | sell | 1486 | 0.10 | 101.235 | 0.000 | 0.000 | ||
| 6001 | 2024.07.24 17:00 | modify | 1486 | 0.10 | 101.235 | 103.635 | 98.835 | ||
| 6002 | 2024.07.24 18:00 | sell | 1487 | 0.10 | 101.378 | 0.000 | 0.000 | ||
| 6003 | 2024.07.24 18:00 | modify | 1487 | 0.10 | 101.378 | 103.778 | 98.978 | ||
| 6004 | 2024.07.24 19:00 | sell | 1488 | 0.10 | 101.331 | 0.000 | 0.000 | ||
| 6005 | 2024.07.24 19:00 | modify | 1488 | 0.10 | 101.331 | 103.731 | 98.931 | ||
| 6006 | 2024.07.24 20:00 | sell | 1489 | 0.10 | 101.329 | 0.000 | 0.000 | ||
| 6007 | 2024.07.24 20:00 | modify | 1489 | 0.10 | 101.329 | 103.729 | 98.929 | ||
| 6008 | 2024.07.24 21:00 | sell | 1490 | 0.10 | 101.244 | 0.000 | 0.000 | ||
| 6009 | 2024.07.24 21:00 | modify | 1490 | 0.10 | 101.244 | 103.644 | 98.844 | ||
| 6010 | 2024.07.24 22:00 | sell | 1491 | 0.10 | 101.112 | 0.000 | 0.000 | ||
| 6011 | 2024.07.24 22:00 | modify | 1491 | 0.10 | 101.112 | 103.512 | 98.712 | ||
| 6012 | 2024.07.24 22:00 | modify | 1472 | 0.10 | 102.490 | 101.742 | 100.090 | ||
| 6013 | 2024.07.24 22:00 | modify | 1471 | 0.10 | 102.566 | 101.742 | 100.166 | ||
| 6014 | 2024.07.24 22:00 | modify | 1470 | 0.10 | 102.949 | 101.742 | 100.549 | ||
| 6015 | 2024.07.24 22:00 | modify | 1469 | 0.10 | 102.929 | 101.742 | 100.529 | ||
| 6016 | 2024.07.24 22:00 | modify | 1468 | 0.10 | 102.871 | 101.742 | 100.471 | ||
| 6017 | 2024.07.24 22:00 | modify | 1467 | 0.10 | 102.934 | 101.742 | 100.534 | ||
| 6018 | 2024.07.24 22:00 | modify | 1466 | 0.10 | 102.929 | 101.742 | 100.529 | ||
| 6019 | 2024.07.24 22:00 | modify | 1465 | 0.10 | 102.953 | 101.742 | 100.553 | ||
| 6020 | 2024.07.24 22:00 | modify | 1464 | 0.10 | 103.054 | 101.742 | 100.654 | ||
| 6021 | 2024.07.24 22:00 | modify | 1463 | 0.10 | 103.257 | 101.742 | 100.857 | ||
| 6022 | 2024.07.24 22:00 | modify | 1462 | 0.10 | 103.178 | 101.742 | 100.778 | ||
| 6023 | 2024.07.24 22:00 | modify | 1461 | 0.10 | 103.244 | 101.742 | 100.844 | ||
| 6024 | 2024.07.24 22:00 | modify | 1460 | 0.10 | 103.321 | 101.742 | 100.921 | ||
| 6025 | 2024.07.24 22:00 | modify | 1459 | 0.10 | 103.398 | 101.742 | 100.998 | ||
| 6026 | 2024.07.24 22:00 | modify | 1458 | 0.10 | 103.395 | 101.742 | 100.995 | ||
| 6027 | 2024.07.24 22:00 | modify | 1457 | 0.10 | 103.322 | 101.742 | 100.922 | ||
| 6028 | 2024.07.24 22:00 | modify | 1456 | 0.10 | 103.316 | 101.742 | 100.916 | ||
| 6029 | 2024.07.24 22:00 | modify | 1455 | 0.10 | 103.354 | 101.742 | 100.954 | ||
| 6030 | 2024.07.24 23:00 | sell | 1492 | 0.10 | 101.051 | 0.000 | 0.000 | ||
| 6031 | 2024.07.24 23:00 | modify | 1492 | 0.10 | 101.051 | 103.451 | 98.651 | ||
| 6032 | 2024.07.25 01:00 | t/p | 1455 | 0.10 | 100.954 | 101.742 | 100.954 | 164.36 | 21300.08 |
| 6033 | 2024.07.25 01:00 | t/p | 1456 | 0.10 | 100.916 | 101.742 | 100.916 | 164.36 | 21464.44 |
| 6034 | 2024.07.25 01:00 | t/p | 1457 | 0.10 | 100.922 | 101.742 | 100.922 | 164.36 | 21628.80 |
| 6035 | 2024.07.25 01:00 | t/p | 1458 | 0.10 | 100.995 | 101.742 | 100.995 | 164.36 | 21793.16 |
| 6036 | 2024.07.25 01:00 | t/p | 1459 | 0.10 | 100.998 | 101.742 | 100.998 | 164.36 | 21957.53 |
| 6037 | 2024.07.25 01:00 | t/p | 1460 | 0.10 | 100.921 | 101.742 | 100.921 | 164.36 | 22121.89 |
| 6038 | 2024.07.25 01:00 | t/p | 1461 | 0.10 | 100.844 | 101.742 | 100.844 | 164.36 | 22286.25 |
| 6039 | 2024.07.25 01:00 | t/p | 1462 | 0.10 | 100.778 | 101.742 | 100.778 | 164.36 | 22450.61 |
| 6040 | 2024.07.25 01:00 | t/p | 1463 | 0.10 | 100.857 | 101.742 | 100.857 | 164.37 | 22614.98 |
| 6041 | 2024.07.25 01:00 | t/p | 1464 | 0.10 | 100.654 | 101.742 | 100.654 | 164.36 | 22779.35 |
| 6042 | 2024.07.25 01:00 | t/p | 1465 | 0.10 | 100.553 | 101.742 | 100.553 | 164.36 | 22943.71 |
| 6043 | 2024.07.25 01:00 | t/p | 1466 | 0.10 | 100.529 | 101.742 | 100.529 | 164.37 | 23108.08 |
| 6044 | 2024.07.25 01:00 | t/p | 1467 | 0.10 | 100.534 | 101.742 | 100.534 | 164.36 | 23272.44 |
| 6045 | 2024.07.25 01:00 | t/p | 1468 | 0.10 | 100.471 | 101.742 | 100.471 | 164.36 | 23436.80 |
| 6046 | 2024.07.25 01:00 | t/p | 1469 | 0.10 | 100.529 | 101.742 | 100.529 | 164.37 | 23601.18 |
| 6047 | 2024.07.25 01:00 | t/p | 1470 | 0.10 | 100.549 | 101.742 | 100.549 | 164.37 | 23765.55 |
| 6048 | 2024.07.25 01:00 | modify | 1481 | 0.10 | 101.851 | 101.217 | 99.451 | ||
| 6049 | 2024.07.25 01:00 | modify | 1480 | 0.10 | 101.972 | 101.217 | 99.572 | ||
| 6050 | 2024.07.25 01:00 | modify | 1479 | 0.10 | 102.114 | 101.217 | 99.714 | ||
| 6051 | 2024.07.25 01:00 | modify | 1478 | 0.10 | 102.139 | 101.217 | 99.739 | ||
| 6052 | 2024.07.25 01:00 | modify | 1477 | 0.10 | 102.008 | 101.217 | 99.608 | ||
| 6053 | 2024.07.25 01:00 | modify | 1476 | 0.10 | 101.963 | 101.217 | 99.563 | ||
| 6054 | 2024.07.25 01:00 | modify | 1475 | 0.10 | 101.966 | 101.217 | 99.566 | ||
| 6055 | 2024.07.25 01:00 | modify | 1474 | 0.10 | 101.819 | 101.217 | 99.419 | ||
| 6056 | 2024.07.25 01:00 | modify | 1473 | 0.10 | 102.248 | 101.217 | 99.848 | ||
| 6057 | 2024.07.25 01:00 | modify | 1472 | 0.10 | 102.490 | 101.217 | 100.090 | ||
| 6058 | 2024.07.25 01:00 | modify | 1471 | 0.10 | 102.566 | 101.217 | 100.166 | ||
| 6059 | 2024.07.25 02:00 | sell | 1493 | 0.10 | 100.310 | 0.000 | 0.000 | ||
| 6060 | 2024.07.25 02:00 | modify | 1493 | 0.10 | 100.310 | 102.710 | 97.910 | ||
| 6061 | 2024.07.25 02:00 | modify | 1482 | 0.10 | 101.632 | 100.940 | 99.232 | ||
| 6062 | 2024.07.25 02:00 | modify | 1481 | 0.10 | 101.851 | 100.940 | 99.451 | ||
| 6063 | 2024.07.25 02:00 | modify | 1480 | 0.10 | 101.972 | 100.940 | 99.572 | ||
| 6064 | 2024.07.25 02:00 | modify | 1479 | 0.10 | 102.114 | 100.940 | 99.714 | ||
| 6065 | 2024.07.25 02:00 | modify | 1478 | 0.10 | 102.139 | 100.940 | 99.739 | ||
| 6066 | 2024.07.25 02:00 | modify | 1477 | 0.10 | 102.008 | 100.940 | 99.608 | ||
| 6067 | 2024.07.25 02:00 | modify | 1476 | 0.10 | 101.963 | 100.940 | 99.563 | ||
| 6068 | 2024.07.25 02:00 | modify | 1475 | 0.10 | 101.966 | 100.940 | 99.566 | ||
| 6069 | 2024.07.25 02:00 | modify | 1474 | 0.10 | 101.819 | 100.940 | 99.419 | ||
| 6070 | 2024.07.25 02:00 | modify | 1473 | 0.10 | 102.248 | 100.940 | 99.848 | ||
| 6071 | 2024.07.25 02:00 | modify | 1472 | 0.10 | 102.490 | 100.940 | 100.090 | ||
| 6072 | 2024.07.25 02:00 | modify | 1471 | 0.10 | 102.566 | 100.940 | 100.166 | ||
| 6073 | 2024.07.25 03:00 | t/p | 1471 | 0.10 | 100.166 | 100.940 | 100.166 | 165.56 | 23931.11 |
| 6074 | 2024.07.25 03:00 | t/p | 1472 | 0.10 | 100.090 | 100.940 | 100.090 | 165.56 | 24096.67 |
| 6075 | 2024.07.25 03:00 | sell | 1494 | 0.10 | 100.015 | 0.000 | 0.000 | ||
| 6076 | 2024.07.25 03:00 | modify | 1494 | 0.10 | 100.015 | 102.415 | 97.615 | ||
| 6077 | 2024.07.25 03:00 | modify | 1489 | 0.10 | 101.329 | 100.645 | 98.929 | ||
| 6078 | 2024.07.25 03:00 | modify | 1488 | 0.10 | 101.331 | 100.645 | 98.931 | ||
| 6079 | 2024.07.25 03:00 | modify | 1487 | 0.10 | 101.378 | 100.645 | 98.978 | ||
| 6080 | 2024.07.25 03:00 | modify | 1482 | 0.10 | 101.632 | 100.645 | 99.232 | ||
| 6081 | 2024.07.25 03:00 | modify | 1481 | 0.10 | 101.851 | 100.645 | 99.451 | ||
| 6082 | 2024.07.25 03:00 | modify | 1480 | 0.10 | 101.972 | 100.645 | 99.572 | ||
| 6083 | 2024.07.25 03:00 | modify | 1479 | 0.10 | 102.114 | 100.645 | 99.714 | ||
| 6084 | 2024.07.25 03:00 | modify | 1478 | 0.10 | 102.139 | 100.645 | 99.739 | ||
| 6085 | 2024.07.25 03:00 | modify | 1477 | 0.10 | 102.008 | 100.645 | 99.608 | ||
| 6086 | 2024.07.25 03:00 | modify | 1476 | 0.10 | 101.963 | 100.645 | 99.563 | ||
| 6087 | 2024.07.25 03:00 | modify | 1475 | 0.10 | 101.966 | 100.645 | 99.566 | ||
| 6088 | 2024.07.25 03:00 | modify | 1474 | 0.10 | 101.819 | 100.645 | 99.419 | ||
| 6089 | 2024.07.25 03:00 | modify | 1473 | 0.10 | 102.248 | 100.645 | 99.848 | ||
| 6090 | 2024.07.25 04:00 | t/p | 1473 | 0.10 | 99.848 | 100.645 | 99.848 | 165.56 | 24262.24 |
| 6091 | 2024.07.25 04:00 | sell | 1495 | 0.10 | 99.800 | 0.000 | 0.000 | ||
| 6092 | 2024.07.25 04:00 | modify | 1495 | 0.10 | 99.800 | 102.200 | 97.400 | ||
| 6093 | 2024.07.25 04:00 | modify | 1492 | 0.10 | 101.051 | 100.430 | 98.651 | ||
| 6094 | 2024.07.25 04:00 | modify | 1491 | 0.10 | 101.112 | 100.430 | 98.712 | ||
| 6095 | 2024.07.25 04:00 | modify | 1490 | 0.10 | 101.244 | 100.430 | 98.844 | ||
| 6096 | 2024.07.25 04:00 | modify | 1489 | 0.10 | 101.329 | 100.430 | 98.929 | ||
| 6097 | 2024.07.25 04:00 | modify | 1488 | 0.10 | 101.331 | 100.430 | 98.931 | ||
| 6098 | 2024.07.25 04:00 | modify | 1487 | 0.10 | 101.378 | 100.430 | 98.978 | ||
| 6099 | 2024.07.25 04:00 | modify | 1486 | 0.10 | 101.235 | 100.430 | 98.835 | ||
| 6100 | 2024.07.25 04:00 | modify | 1485 | 0.10 | 101.215 | 100.430 | 98.815 | ||
| 6101 | 2024.07.25 04:00 | modify | 1484 | 0.10 | 101.240 | 100.430 | 98.840 | ||
| 6102 | 2024.07.25 04:00 | modify | 1483 | 0.10 | 101.222 | 100.430 | 98.822 | ||
| 6103 | 2024.07.25 04:00 | modify | 1482 | 0.10 | 101.632 | 100.430 | 99.232 | ||
| 6104 | 2024.07.25 04:00 | modify | 1481 | 0.10 | 101.851 | 100.430 | 99.451 | ||
| 6105 | 2024.07.25 04:00 | modify | 1480 | 0.10 | 101.972 | 100.430 | 99.572 | ||
| 6106 | 2024.07.25 04:00 | modify | 1479 | 0.10 | 102.114 | 100.430 | 99.714 | ||
| 6107 | 2024.07.25 04:00 | modify | 1478 | 0.10 | 102.139 | 100.430 | 99.739 | ||
| 6108 | 2024.07.25 04:00 | modify | 1477 | 0.10 | 102.008 | 100.430 | 99.608 | ||
| 6109 | 2024.07.25 04:00 | modify | 1476 | 0.10 | 101.963 | 100.430 | 99.563 | ||
| 6110 | 2024.07.25 04:00 | modify | 1475 | 0.10 | 101.966 | 100.430 | 99.566 | ||
| 6111 | 2024.07.25 04:00 | modify | 1474 | 0.10 | 101.819 | 100.430 | 99.419 | ||
| 6112 | 2024.07.25 05:00 | sell | 1496 | 0.10 | 99.830 | 0.000 | 0.000 | ||
| 6113 | 2024.07.25 05:00 | modify | 1496 | 0.10 | 99.830 | 102.230 | 97.430 | ||
| 6114 | 2024.07.25 06:00 | sell | 1497 | 0.10 | 99.992 | 0.000 | 0.000 | ||
| 6115 | 2024.07.25 06:00 | modify | 1497 | 0.10 | 99.992 | 102.392 | 97.592 | ||
| 6116 | 2024.07.25 07:00 | sell | 1498 | 0.10 | 99.988 | 0.000 | 0.000 | ||
| 6117 | 2024.07.25 07:00 | modify | 1498 | 0.10 | 99.988 | 102.388 | 97.588 | ||
| 6118 | 2024.07.25 08:00 | t/p | 1474 | 0.10 | 99.419 | 100.430 | 99.419 | 165.56 | 24427.80 |
| 6119 | 2024.07.25 08:00 | t/p | 1475 | 0.10 | 99.566 | 100.430 | 99.566 | 165.57 | 24593.38 |
| 6120 | 2024.07.25 08:00 | t/p | 1476 | 0.10 | 99.563 | 100.430 | 99.563 | 165.56 | 24758.94 |
| 6121 | 2024.07.25 08:00 | t/p | 1477 | 0.10 | 99.608 | 100.430 | 99.608 | 165.57 | 24924.51 |
| 6122 | 2024.07.25 08:00 | t/p | 1478 | 0.10 | 99.739 | 100.430 | 99.739 | 165.56 | 25090.08 |
| 6123 | 2024.07.25 08:00 | t/p | 1479 | 0.10 | 99.714 | 100.430 | 99.714 | 165.56 | 25255.64 |
| 6124 | 2024.07.25 08:00 | t/p | 1480 | 0.10 | 99.572 | 100.430 | 99.572 | 165.56 | 25421.21 |
| 6125 | 2024.07.25 08:00 | t/p | 1481 | 0.10 | 99.451 | 100.430 | 99.451 | 165.56 | 25586.77 |
| 6126 | 2024.07.25 08:00 | sell | 1499 | 0.10 | 99.437 | 0.000 | 0.000 | ||
| 6127 | 2024.07.25 08:00 | modify | 1499 | 0.10 | 99.437 | 101.837 | 97.037 | ||
| 6128 | 2024.07.25 08:00 | modify | 1492 | 0.10 | 101.051 | 100.067 | 98.651 | ||
| 6129 | 2024.07.25 08:00 | modify | 1491 | 0.10 | 101.112 | 100.067 | 98.712 | ||
| 6130 | 2024.07.25 08:00 | modify | 1490 | 0.10 | 101.244 | 100.067 | 98.844 | ||
| 6131 | 2024.07.25 08:00 | modify | 1489 | 0.10 | 101.329 | 100.067 | 98.929 | ||
| 6132 | 2024.07.25 08:00 | modify | 1488 | 0.10 | 101.331 | 100.067 | 98.931 | ||
| 6133 | 2024.07.25 08:00 | modify | 1487 | 0.10 | 101.378 | 100.067 | 98.978 | ||
| 6134 | 2024.07.25 08:00 | modify | 1486 | 0.10 | 101.235 | 100.067 | 98.835 | ||
| 6135 | 2024.07.25 08:00 | modify | 1485 | 0.10 | 101.215 | 100.067 | 98.815 | ||
| 6136 | 2024.07.25 08:00 | modify | 1484 | 0.10 | 101.240 | 100.067 | 98.840 | ||
| 6137 | 2024.07.25 08:00 | modify | 1483 | 0.10 | 101.222 | 100.067 | 98.822 | ||
| 6138 | 2024.07.25 08:00 | modify | 1482 | 0.10 | 101.632 | 100.067 | 99.232 | ||
| 6139 | 2024.07.25 09:00 | sell | 1500 | 0.10 | 99.808 | 0.000 | 0.000 | ||
| 6140 | 2024.07.25 09:00 | modify | 1500 | 0.10 | 99.808 | 102.208 | 97.408 | ||
| 6141 | 2024.07.25 10:00 | sell | 1501 | 0.10 | 99.381 | 0.000 | 0.000 | ||
| 6142 | 2024.07.25 10:00 | modify | 1501 | 0.10 | 99.381 | 101.781 | 96.981 | ||
| 6143 | 2024.07.25 11:00 | sell | 1502 | 0.10 | 99.281 | 0.000 | 0.000 | ||
| 6144 | 2024.07.25 11:00 | modify | 1502 | 0.10 | 99.281 | 101.681 | 96.881 | ||
| 6145 | 2024.07.25 11:00 | modify | 1492 | 0.10 | 101.051 | 99.911 | 98.651 | ||
| 6146 | 2024.07.25 11:00 | modify | 1491 | 0.10 | 101.112 | 99.911 | 98.712 | ||
| 6147 | 2024.07.25 11:00 | modify | 1490 | 0.10 | 101.244 | 99.911 | 98.844 | ||
| 6148 | 2024.07.25 11:00 | modify | 1489 | 0.10 | 101.329 | 99.911 | 98.929 | ||
| 6149 | 2024.07.25 11:00 | modify | 1488 | 0.10 | 101.331 | 99.911 | 98.931 | ||
| 6150 | 2024.07.25 11:00 | modify | 1487 | 0.10 | 101.378 | 99.911 | 98.978 | ||
| 6151 | 2024.07.25 11:00 | modify | 1486 | 0.10 | 101.235 | 99.911 | 98.835 | ||
| 6152 | 2024.07.25 11:00 | modify | 1485 | 0.10 | 101.215 | 99.911 | 98.815 | ||
| 6153 | 2024.07.25 11:00 | modify | 1484 | 0.10 | 101.240 | 99.911 | 98.840 | ||
| 6154 | 2024.07.25 11:00 | modify | 1483 | 0.10 | 101.222 | 99.911 | 98.822 | ||
| 6155 | 2024.07.25 11:00 | modify | 1482 | 0.10 | 101.632 | 99.911 | 99.232 | ||
| 6156 | 2024.07.25 12:00 | sell | 1503 | 0.10 | 99.570 | 0.000 | 0.000 | ||
| 6157 | 2024.07.25 12:00 | modify | 1503 | 0.10 | 99.570 | 101.970 | 97.170 | ||
| 6158 | 2024.07.25 13:00 | s/l | 1482 | 0.10 | 99.911 | 99.911 | 99.232 | 117.70 | 25704.47 |
| 6159 | 2024.07.25 13:00 | s/l | 1483 | 0.10 | 99.911 | 99.911 | 98.822 | 88.80 | 25793.28 |
| 6160 | 2024.07.25 13:00 | s/l | 1484 | 0.10 | 99.911 | 99.911 | 98.840 | 90.07 | 25883.35 |
| 6161 | 2024.07.25 13:00 | s/l | 1485 | 0.10 | 99.911 | 99.911 | 98.815 | 88.31 | 25971.67 |
| 6162 | 2024.07.25 13:00 | s/l | 1486 | 0.10 | 99.911 | 99.911 | 98.835 | 89.72 | 26061.39 |
| 6163 | 2024.07.25 13:00 | s/l | 1487 | 0.10 | 99.911 | 99.911 | 98.978 | 99.80 | 26161.19 |
| 6164 | 2024.07.25 13:00 | s/l | 1488 | 0.10 | 99.911 | 99.911 | 98.931 | 96.49 | 26257.69 |
| 6165 | 2024.07.25 13:00 | s/l | 1489 | 0.10 | 99.911 | 99.911 | 98.929 | 96.34 | 26354.03 |
| 6166 | 2024.07.25 13:00 | s/l | 1490 | 0.10 | 99.911 | 99.911 | 98.844 | 90.35 | 26444.39 |
| 6167 | 2024.07.25 13:00 | s/l | 1491 | 0.10 | 99.911 | 99.911 | 98.712 | 81.05 | 26525.44 |
| 6168 | 2024.07.25 13:00 | s/l | 1492 | 0.10 | 99.911 | 99.911 | 98.651 | 76.75 | 26602.19 |
| 6169 | 2024.07.25 23:00 | sell | 1504 | 0.10 | 100.596 | 0.000 | 0.000 | ||
| 6170 | 2024.07.25 23:00 | modify | 1504 | 0.10 | 100.596 | 102.996 | 98.196 | ||
| 6171 | 2024.07.26 02:00 | sell | 1505 | 0.10 | 100.659 | 0.000 | 0.000 | ||
| 6172 | 2024.07.26 02:00 | modify | 1505 | 0.10 | 100.659 | 103.059 | 98.259 | ||
| 6173 | 2024.07.30 07:00 | s/l | 1501 | 0.10 | 101.781 | 101.781 | 96.981 | -172.79 | 26429.41 |
| 6174 | 2024.07.30 07:00 | s/l | 1502 | 0.10 | 101.681 | 101.681 | 96.881 | -172.78 | 26256.63 |
| 6175 | 2024.07.30 08:00 | buy | 1506 | 0.10 | 101.505 | 0.000 | 0.000 | ||
| 6176 | 2024.07.30 08:00 | modify | 1506 | 0.10 | 101.505 | 99.105 | 103.905 | ||
| 6177 | 2024.07.30 09:00 | buy | 1507 | 0.10 | 101.338 | 0.000 | 0.000 | ||
| 6178 | 2024.07.30 09:00 | modify | 1507 | 0.10 | 101.338 | 98.938 | 103.738 | ||
| 6179 | 2024.07.30 10:00 | buy | 1508 | 0.10 | 101.368 | 0.000 | 0.000 | ||
| 6180 | 2024.07.30 10:00 | modify | 1508 | 0.10 | 101.368 | 98.968 | 103.768 | ||
| 6181 | 2024.07.30 11:00 | buy | 1509 | 0.10 | 101.245 | 0.000 | 0.000 | ||
| 6182 | 2024.07.30 11:00 | modify | 1509 | 0.10 | 101.245 | 98.845 | 103.645 | ||
| 6183 | 2024.07.30 12:00 | buy | 1510 | 0.10 | 101.273 | 0.000 | 0.000 | ||
| 6184 | 2024.07.30 12:00 | modify | 1510 | 0.10 | 101.273 | 98.873 | 103.673 | ||
| 6185 | 2024.07.30 13:00 | buy | 1511 | 0.10 | 101.276 | 0.000 | 0.000 | ||
| 6186 | 2024.07.30 13:00 | modify | 1511 | 0.10 | 101.276 | 98.876 | 103.676 | ||
| 6187 | 2024.07.31 02:00 | s/l | 1506 | 0.10 | 99.105 | 99.105 | 103.905 | -168.76 | 26087.87 |
| 6188 | 2024.07.31 02:00 | s/l | 1507 | 0.10 | 98.938 | 98.938 | 103.738 | -168.76 | 25919.11 |
| 6189 | 2024.07.31 02:00 | s/l | 1508 | 0.10 | 98.968 | 98.968 | 103.768 | -168.75 | 25750.36 |
| 6190 | 2024.07.31 02:00 | s/l | 1509 | 0.10 | 98.845 | 98.845 | 103.645 | -168.75 | 25581.61 |
| 6191 | 2024.07.31 02:00 | s/l | 1510 | 0.10 | 98.873 | 98.873 | 103.673 | -168.75 | 25412.86 |
| 6192 | 2024.07.31 02:00 | s/l | 1511 | 0.10 | 98.876 | 98.876 | 103.676 | -168.75 | 25244.11 |
| 6193 | 2024.07.31 02:00 | sell | 1512 | 0.10 | 99.019 | 0.000 | 0.000 | ||
| 6194 | 2024.07.31 02:00 | modify | 1512 | 0.10 | 99.019 | 101.419 | 96.619 | ||
| 6195 | 2024.07.31 02:00 | modify | 1505 | 0.10 | 100.659 | 99.649 | 98.259 | ||
| 6196 | 2024.07.31 02:00 | modify | 1504 | 0.10 | 100.596 | 99.649 | 98.196 | ||
| 6197 | 2024.07.31 02:00 | modify | 1493 | 0.10 | 100.310 | 99.649 | 97.910 | ||
| 6198 | 2024.07.31 03:00 | sell | 1513 | 0.10 | 99.340 | 0.000 | 0.000 | ||
| 6199 | 2024.07.31 03:00 | modify | 1513 | 0.10 | 99.340 | 101.740 | 96.940 | ||
| 6200 | 2024.07.31 04:00 | s/l | 1493 | 0.10 | 99.649 | 99.649 | 97.910 | 41.79 | 25285.90 |
| 6201 | 2024.07.31 04:00 | s/l | 1504 | 0.10 | 99.649 | 99.649 | 98.196 | 61.95 | 25347.85 |
| 6202 | 2024.07.31 04:00 | s/l | 1505 | 0.10 | 99.649 | 99.649 | 98.259 | 67.59 | 25415.45 |
| 6203 | 2024.07.31 04:00 | sell | 1514 | 0.10 | 99.771 | 0.000 | 0.000 | ||
| 6204 | 2024.07.31 04:00 | modify | 1514 | 0.10 | 99.771 | 102.171 | 97.371 | ||
| 6205 | 2024.07.31 05:00 | sell | 1515 | 0.10 | 99.057 | 0.000 | 0.000 | ||
| 6206 | 2024.07.31 05:00 | modify | 1515 | 0.10 | 99.057 | 101.457 | 96.657 | ||
| 6207 | 2024.07.31 06:00 | sell | 1516 | 0.10 | 99.212 | 0.000 | 0.000 | ||
| 6208 | 2024.07.31 06:00 | modify | 1516 | 0.10 | 99.212 | 101.612 | 96.812 | ||
| 6209 | 2024.07.31 07:00 | sell | 1517 | 0.10 | 99.053 | 0.000 | 0.000 | ||
| 6210 | 2024.07.31 07:00 | modify | 1517 | 0.10 | 99.053 | 101.453 | 96.653 | ||
| 6211 | 2024.07.31 08:00 | sell | 1518 | 0.10 | 98.160 | 0.000 | 0.000 | ||
| 6212 | 2024.07.31 08:00 | modify | 1518 | 0.10 | 98.160 | 100.560 | 95.760 | ||
| 6213 | 2024.07.31 08:00 | modify | 1514 | 0.10 | 99.771 | 98.790 | 97.371 | ||
| 6214 | 2024.07.31 08:00 | modify | 1503 | 0.10 | 99.570 | 98.790 | 97.170 | ||
| 6215 | 2024.07.31 08:00 | modify | 1500 | 0.10 | 99.808 | 98.790 | 97.408 | ||
| 6216 | 2024.07.31 08:00 | modify | 1499 | 0.10 | 99.437 | 98.790 | 97.037 | ||
| 6217 | 2024.07.31 08:00 | modify | 1498 | 0.10 | 99.988 | 98.790 | 97.588 | ||
| 6218 | 2024.07.31 08:00 | modify | 1497 | 0.10 | 99.992 | 98.790 | 97.592 | ||
| 6219 | 2024.07.31 08:00 | modify | 1496 | 0.10 | 99.830 | 98.790 | 97.430 | ||
| 6220 | 2024.07.31 08:00 | modify | 1495 | 0.10 | 99.800 | 98.790 | 97.400 | ||
| 6221 | 2024.07.31 08:00 | modify | 1494 | 0.10 | 100.015 | 98.790 | 97.615 | ||
| 6222 | 2024.07.31 09:00 | t/p | 1494 | 0.10 | 97.615 | 98.790 | 97.615 | 164.36 | 25579.81 |
| 6223 | 2024.07.31 09:00 | t/p | 1496 | 0.10 | 97.430 | 98.790 | 97.430 | 164.36 | 25744.17 |
| 6224 | 2024.07.31 09:00 | t/p | 1497 | 0.10 | 97.592 | 98.790 | 97.592 | 164.36 | 25908.53 |
| 6225 | 2024.07.31 09:00 | t/p | 1498 | 0.10 | 97.588 | 98.790 | 97.588 | 164.36 | 26072.89 |
| 6226 | 2024.07.31 09:00 | sell | 1519 | 0.10 | 97.981 | 0.000 | 0.000 | ||
| 6227 | 2024.07.31 09:00 | modify | 1519 | 0.10 | 97.981 | 100.381 | 95.581 | ||
| 6228 | 2024.07.31 09:00 | modify | 1516 | 0.10 | 99.212 | 98.611 | 96.812 | ||
| 6229 | 2024.07.31 09:00 | modify | 1514 | 0.10 | 99.771 | 98.611 | 97.371 | ||
| 6230 | 2024.07.31 09:00 | modify | 1513 | 0.10 | 99.340 | 98.611 | 96.940 | ||
| 6231 | 2024.07.31 09:00 | modify | 1503 | 0.10 | 99.570 | 98.611 | 97.170 | ||
| 6232 | 2024.07.31 09:00 | modify | 1500 | 0.10 | 99.808 | 98.611 | 97.408 | ||
| 6233 | 2024.07.31 09:00 | modify | 1499 | 0.10 | 99.437 | 98.611 | 97.037 | ||
| 6234 | 2024.07.31 09:00 | modify | 1495 | 0.10 | 99.800 | 98.611 | 97.400 | ||
| 6235 | 2024.07.31 10:00 | sell | 1520 | 0.10 | 97.720 | 0.000 | 0.000 | ||
| 6236 | 2024.07.31 10:00 | modify | 1520 | 0.10 | 97.720 | 100.120 | 95.320 | ||
| 6237 | 2024.07.31 10:00 | modify | 1517 | 0.10 | 99.053 | 98.350 | 96.653 | ||
| 6238 | 2024.07.31 10:00 | modify | 1516 | 0.10 | 99.212 | 98.350 | 96.812 | ||
| 6239 | 2024.07.31 10:00 | modify | 1515 | 0.10 | 99.057 | 98.350 | 96.657 | ||
| 6240 | 2024.07.31 10:00 | modify | 1514 | 0.10 | 99.771 | 98.350 | 97.371 | ||
| 6241 | 2024.07.31 10:00 | modify | 1513 | 0.10 | 99.340 | 98.350 | 96.940 | ||
| 6242 | 2024.07.31 10:00 | modify | 1512 | 0.10 | 99.019 | 98.350 | 96.619 | ||
| 6243 | 2024.07.31 10:00 | modify | 1503 | 0.10 | 99.570 | 98.350 | 97.170 | ||
| 6244 | 2024.07.31 10:00 | modify | 1500 | 0.10 | 99.808 | 98.350 | 97.408 | ||
| 6245 | 2024.07.31 10:00 | modify | 1499 | 0.10 | 99.437 | 98.350 | 97.037 | ||
| 6246 | 2024.07.31 10:00 | modify | 1495 | 0.10 | 99.800 | 98.350 | 97.400 | ||
| 6247 | 2024.07.31 11:00 | sell | 1521 | 0.10 | 97.829 | 0.000 | 0.000 | ||
| 6248 | 2024.07.31 11:00 | modify | 1521 | 0.10 | 97.829 | 100.229 | 95.429 | ||
| 6249 | 2024.07.31 12:00 | sell | 1522 | 0.10 | 97.711 | 0.000 | 0.000 | ||
| 6250 | 2024.07.31 12:00 | modify | 1522 | 0.10 | 97.711 | 100.111 | 95.311 | ||
| 6251 | 2024.07.31 13:00 | sell | 1523 | 0.10 | 98.089 | 0.000 | 0.000 | ||
| 6252 | 2024.07.31 13:00 | modify | 1523 | 0.10 | 98.089 | 100.489 | 95.689 | ||
| 6253 | 2024.07.31 14:00 | sell | 1524 | 0.10 | 97.851 | 0.000 | 0.000 | ||
| 6254 | 2024.07.31 14:00 | modify | 1524 | 0.10 | 97.851 | 100.251 | 95.451 | ||
| 6255 | 2024.07.31 15:00 | s/l | 1495 | 0.10 | 98.350 | 98.350 | 97.400 | 97.40 | 26170.29 |
| 6256 | 2024.07.31 15:00 | s/l | 1499 | 0.10 | 98.350 | 98.350 | 97.037 | 71.81 | 26242.11 |
| 6257 | 2024.07.31 15:00 | s/l | 1500 | 0.10 | 98.350 | 98.350 | 97.408 | 97.96 | 26340.07 |
| 6258 | 2024.07.31 15:00 | s/l | 1503 | 0.10 | 98.350 | 98.350 | 97.170 | 81.19 | 26421.26 |
| 6259 | 2024.07.31 15:00 | s/l | 1512 | 0.10 | 98.350 | 98.350 | 96.619 | 47.16 | 26468.42 |
| 6260 | 2024.07.31 15:00 | s/l | 1513 | 0.10 | 98.350 | 98.350 | 96.940 | 69.78 | 26538.20 |
| 6261 | 2024.07.31 15:00 | s/l | 1514 | 0.10 | 98.350 | 98.350 | 97.371 | 100.16 | 26638.36 |
| 6262 | 2024.07.31 15:00 | s/l | 1515 | 0.10 | 98.350 | 98.350 | 96.657 | 49.84 | 26688.20 |
| 6263 | 2024.07.31 15:00 | s/l | 1516 | 0.10 | 98.350 | 98.350 | 96.812 | 60.76 | 26748.96 |
| 6264 | 2024.07.31 15:00 | s/l | 1517 | 0.10 | 98.350 | 98.350 | 96.653 | 49.55 | 26798.51 |
| 6265 | 2024.07.31 15:00 | sell | 1525 | 0.10 | 98.242 | 0.000 | 0.000 | ||
| 6266 | 2024.07.31 15:00 | modify | 1525 | 0.10 | 98.242 | 100.642 | 95.842 | ||
| 6267 | 2024.07.31 21:00 | sell | 1526 | 0.10 | 98.056 | 0.000 | 0.000 | ||
| 6268 | 2024.07.31 21:00 | modify | 1526 | 0.10 | 98.056 | 100.456 | 95.656 | ||
| 6269 | 2024.08.01 22:00 | modify | 1525 | 0.10 | 98.242 | 97.636 | 95.842 | ||
| 6270 | 2024.08.02 00:00 | modify | 1525 | 0.10 | 98.242 | 97.502 | 95.842 | ||
| 6271 | 2024.08.02 00:00 | modify | 1518 | 0.10 | 98.160 | 97.502 | 95.760 | ||
| 6272 | 2024.08.02 10:00 | sell | 1527 | 0.10 | 96.904 | 0.000 | 0.000 | ||
| 6273 | 2024.08.02 10:00 | modify | 1527 | 0.10 | 96.904 | 99.304 | 94.504 | ||
| 6274 | 2024.08.02 11:00 | sell | 1528 | 0.10 | 96.899 | 0.000 | 0.000 | ||
| 6275 | 2024.08.02 11:00 | modify | 1528 | 0.10 | 96.899 | 99.299 | 94.499 | ||
| 6276 | 2024.08.02 12:00 | sell | 1529 | 0.10 | 97.053 | 0.000 | 0.000 | ||
| 6277 | 2024.08.02 12:00 | modify | 1529 | 0.10 | 97.053 | 99.453 | 94.653 | ||
| 6278 | 2024.08.02 13:00 | t/p | 1518 | 0.10 | 95.760 | 97.502 | 95.760 | 164.36 | 26962.87 |
| 6279 | 2024.08.02 13:00 | t/p | 1523 | 0.10 | 95.689 | 100.489 | 95.689 | 164.36 | 27127.23 |
| 6280 | 2024.08.02 13:00 | t/p | 1525 | 0.10 | 95.842 | 97.502 | 95.842 | 164.36 | 27291.60 |
| 6281 | 2024.08.02 13:00 | t/p | 1526 | 0.10 | 95.656 | 100.456 | 95.656 | 164.36 | 27455.96 |
| 6282 | 2024.08.02 13:00 | sell | 1530 | 0.10 | 96.275 | 0.000 | 0.000 | ||
| 6283 | 2024.08.02 13:00 | modify | 1530 | 0.10 | 96.275 | 98.675 | 93.875 | ||
| 6284 | 2024.08.02 13:00 | modify | 1524 | 0.10 | 97.851 | 96.905 | 95.451 | ||
| 6285 | 2024.08.02 13:00 | modify | 1522 | 0.10 | 97.711 | 96.905 | 95.311 | ||
| 6286 | 2024.08.02 13:00 | modify | 1521 | 0.10 | 97.829 | 96.905 | 95.429 | ||
| 6287 | 2024.08.02 13:00 | modify | 1520 | 0.10 | 97.720 | 96.905 | 95.320 | ||
| 6288 | 2024.08.02 13:00 | modify | 1519 | 0.10 | 97.981 | 96.905 | 95.581 | ||
| 6289 | 2024.08.02 14:00 | s/l | 1519 | 0.10 | 96.905 | 96.905 | 95.581 | 71.03 | 27526.99 |
| 6290 | 2024.08.02 14:00 | s/l | 1520 | 0.10 | 96.905 | 96.905 | 95.320 | 52.63 | 27579.62 |
| 6291 | 2024.08.02 14:00 | s/l | 1521 | 0.10 | 96.905 | 96.905 | 95.429 | 60.32 | 27639.94 |
| 6292 | 2024.08.02 14:00 | s/l | 1522 | 0.10 | 96.905 | 96.905 | 95.311 | 52.00 | 27691.95 |
| 6293 | 2024.08.02 14:00 | s/l | 1524 | 0.10 | 96.905 | 96.905 | 95.451 | 61.87 | 27753.82 |
| 6294 | 2024.08.02 14:00 | sell | 1531 | 0.10 | 96.121 | 0.000 | 0.000 | ||
| 6295 | 2024.08.02 14:00 | modify | 1531 | 0.10 | 96.121 | 98.521 | 93.721 | ||
| 6296 | 2024.08.02 15:00 | sell | 1532 | 0.10 | 95.594 | 0.000 | 0.000 | ||
| 6297 | 2024.08.02 15:00 | modify | 1532 | 0.10 | 95.594 | 97.994 | 93.194 | ||
| 6298 | 2024.08.02 15:00 | modify | 1529 | 0.10 | 97.053 | 96.224 | 94.653 | ||
| 6299 | 2024.08.02 15:00 | modify | 1528 | 0.10 | 96.899 | 96.224 | 94.499 | ||
| 6300 | 2024.08.02 15:00 | modify | 1527 | 0.10 | 96.904 | 96.224 | 94.504 | ||
| 6301 | 2024.08.02 16:00 | sell | 1533 | 0.10 | 95.887 | 0.000 | 0.000 | ||
| 6302 | 2024.08.02 16:00 | modify | 1533 | 0.10 | 95.887 | 98.287 | 93.487 | ||
| 6303 | 2024.08.02 17:00 | sell | 1534 | 0.10 | 95.660 | 0.000 | 0.000 | ||
| 6304 | 2024.08.02 17:00 | modify | 1534 | 0.10 | 95.660 | 98.060 | 93.260 | ||
| 6305 | 2024.08.02 18:00 | sell | 1535 | 0.10 | 95.580 | 0.000 | 0.000 | ||
| 6306 | 2024.08.02 18:00 | modify | 1535 | 0.10 | 95.580 | 97.980 | 93.180 | ||
| 6307 | 2024.08.02 19:00 | sell | 1536 | 0.10 | 95.416 | 0.000 | 0.000 | ||
| 6308 | 2024.08.02 19:00 | modify | 1536 | 0.10 | 95.416 | 97.816 | 93.016 | ||
| 6309 | 2024.08.02 19:00 | modify | 1529 | 0.10 | 97.053 | 96.046 | 94.653 | ||
| 6310 | 2024.08.02 19:00 | modify | 1528 | 0.10 | 96.899 | 96.046 | 94.499 | ||
| 6311 | 2024.08.02 19:00 | modify | 1527 | 0.10 | 96.904 | 96.046 | 94.504 | ||
| 6312 | 2024.08.02 20:00 | sell | 1537 | 0.10 | 95.561 | 0.000 | 0.000 | ||
| 6313 | 2024.08.02 20:00 | modify | 1537 | 0.10 | 95.561 | 97.961 | 93.161 | ||
| 6314 | 2024.08.04 21:00 | sell | 1538 | 0.10 | 95.311 | 0.000 | 0.000 | ||
| 6315 | 2024.08.04 21:00 | modify | 1538 | 0.10 | 95.311 | 97.711 | 92.911 | ||
| 6316 | 2024.08.04 21:00 | modify | 1529 | 0.10 | 97.053 | 95.941 | 94.653 | ||
| 6317 | 2024.08.04 21:00 | modify | 1528 | 0.10 | 96.899 | 95.941 | 94.499 | ||
| 6318 | 2024.08.04 21:00 | modify | 1527 | 0.10 | 96.904 | 95.941 | 94.504 | ||
| 6319 | 2024.08.04 22:00 | sell | 1539 | 0.10 | 95.403 | 0.000 | 0.000 | ||
| 6320 | 2024.08.04 22:00 | modify | 1539 | 0.10 | 95.403 | 97.803 | 93.003 | ||
| 6321 | 2024.08.04 23:00 | sell | 1540 | 0.10 | 95.247 | 0.000 | 0.000 | ||
| 6322 | 2024.08.04 23:00 | modify | 1540 | 0.10 | 95.247 | 97.647 | 92.847 | ||
| 6323 | 2024.08.05 00:00 | t/p | 1527 | 0.10 | 94.504 | 95.941 | 94.504 | 167.97 | 27921.79 |
| 6324 | 2024.08.05 00:00 | t/p | 1528 | 0.10 | 94.499 | 95.941 | 94.499 | 167.97 | 28089.75 |
| 6325 | 2024.08.05 00:00 | t/p | 1529 | 0.10 | 94.653 | 95.941 | 94.653 | 167.97 | 28257.72 |
| 6326 | 2024.08.05 00:00 | modify | 1533 | 0.10 | 95.887 | 95.226 | 93.487 | ||
| 6327 | 2024.08.05 00:00 | modify | 1531 | 0.10 | 96.121 | 95.226 | 93.721 | ||
| 6328 | 2024.08.05 00:00 | modify | 1530 | 0.10 | 96.275 | 95.226 | 93.875 | ||
| 6329 | 2024.08.05 01:00 | modify | 1533 | 0.10 | 95.887 | 95.061 | 93.487 | ||
| 6330 | 2024.08.05 01:00 | modify | 1531 | 0.10 | 96.121 | 95.061 | 93.721 | ||
| 6331 | 2024.08.05 01:00 | modify | 1530 | 0.10 | 96.275 | 95.061 | 93.875 | ||
| 6332 | 2024.08.05 02:00 | sell | 1541 | 0.10 | 94.314 | 0.000 | 0.000 | ||
| 6333 | 2024.08.05 02:00 | modify | 1541 | 0.10 | 94.314 | 96.714 | 91.914 | ||
| 6334 | 2024.08.05 02:00 | modify | 1537 | 0.10 | 95.561 | 94.944 | 93.161 | ||
| 6335 | 2024.08.05 02:00 | modify | 1535 | 0.10 | 95.580 | 94.944 | 93.180 | ||
| 6336 | 2024.08.05 02:00 | modify | 1534 | 0.10 | 95.660 | 94.944 | 93.260 | ||
| 6337 | 2024.08.05 02:00 | modify | 1533 | 0.10 | 95.887 | 94.944 | 93.487 | ||
| 6338 | 2024.08.05 02:00 | modify | 1532 | 0.10 | 95.594 | 94.944 | 93.194 | ||
| 6339 | 2024.08.05 02:00 | modify | 1531 | 0.10 | 96.121 | 94.944 | 93.721 | ||
| 6340 | 2024.08.05 02:00 | modify | 1530 | 0.10 | 96.275 | 94.944 | 93.875 | ||
| 6341 | 2024.08.05 03:00 | sell | 1542 | 0.10 | 94.355 | 0.000 | 0.000 | ||
| 6342 | 2024.08.05 03:00 | modify | 1542 | 0.10 | 94.355 | 96.755 | 91.955 | ||
| 6343 | 2024.08.05 04:00 | t/p | 1530 | 0.10 | 93.875 | 94.944 | 93.875 | 167.97 | 28425.69 |
| 6344 | 2024.08.05 04:00 | sell | 1543 | 0.10 | 93.856 | 0.000 | 0.000 | ||
| 6345 | 2024.08.05 04:00 | modify | 1543 | 0.10 | 93.856 | 96.256 | 91.456 | ||
| 6346 | 2024.08.05 04:00 | modify | 1540 | 0.10 | 95.247 | 94.486 | 92.847 | ||
| 6347 | 2024.08.05 04:00 | modify | 1539 | 0.10 | 95.403 | 94.486 | 93.003 | ||
| 6348 | 2024.08.05 04:00 | modify | 1538 | 0.10 | 95.311 | 94.486 | 92.911 | ||
| 6349 | 2024.08.05 04:00 | modify | 1537 | 0.10 | 95.561 | 94.486 | 93.161 | ||
| 6350 | 2024.08.05 04:00 | modify | 1536 | 0.10 | 95.416 | 94.486 | 93.016 | ||
| 6351 | 2024.08.05 04:00 | modify | 1535 | 0.10 | 95.580 | 94.486 | 93.180 | ||
| 6352 | 2024.08.05 04:00 | modify | 1534 | 0.10 | 95.660 | 94.486 | 93.260 | ||
| 6353 | 2024.08.05 04:00 | modify | 1533 | 0.10 | 95.887 | 94.486 | 93.487 | ||
| 6354 | 2024.08.05 04:00 | modify | 1532 | 0.10 | 95.594 | 94.486 | 93.194 | ||
| 6355 | 2024.08.05 04:00 | modify | 1531 | 0.10 | 96.121 | 94.486 | 93.721 | ||
| 6356 | 2024.08.05 05:00 | t/p | 1531 | 0.10 | 93.721 | 94.486 | 93.721 | 167.97 | 28593.66 |
| 6357 | 2024.08.05 05:00 | t/p | 1532 | 0.10 | 93.194 | 94.486 | 93.194 | 167.98 | 28761.64 |
| 6358 | 2024.08.05 05:00 | t/p | 1533 | 0.10 | 93.487 | 94.486 | 93.487 | 167.97 | 28929.60 |
| 6359 | 2024.08.05 05:00 | t/p | 1534 | 0.10 | 93.260 | 94.486 | 93.260 | 167.97 | 29097.57 |
| 6360 | 2024.08.05 05:00 | t/p | 1535 | 0.10 | 93.180 | 94.486 | 93.180 | 167.97 | 29265.54 |
| 6361 | 2024.08.05 05:00 | t/p | 1536 | 0.10 | 93.016 | 94.486 | 93.016 | 167.97 | 29433.51 |
| 6362 | 2024.08.05 05:00 | t/p | 1537 | 0.10 | 93.161 | 94.486 | 93.161 | 167.97 | 29601.48 |
| 6363 | 2024.08.05 05:00 | t/p | 1538 | 0.10 | 92.911 | 94.486 | 92.911 | 167.97 | 29769.44 |
| 6364 | 2024.08.05 05:00 | t/p | 1539 | 0.10 | 93.003 | 94.486 | 93.003 | 167.97 | 29937.41 |
| 6365 | 2024.08.05 05:00 | t/p | 1540 | 0.10 | 92.847 | 94.486 | 92.847 | 167.98 | 30105.39 |
| 6366 | 2024.08.05 05:00 | sell | 1544 | 0.10 | 92.915 | 0.000 | 0.000 | ||
| 6367 | 2024.08.05 05:00 | modify | 1544 | 0.10 | 92.915 | 95.315 | 90.515 | ||
| 6368 | 2024.08.05 05:00 | modify | 1542 | 0.10 | 94.355 | 93.545 | 91.955 | ||
| 6369 | 2024.08.05 05:00 | modify | 1541 | 0.10 | 94.314 | 93.545 | 91.914 | ||
| 6370 | 2024.08.05 06:00 | t/p | 1541 | 0.10 | 91.914 | 93.545 | 91.914 | 169.17 | 30274.56 |
| 6371 | 2024.08.05 06:00 | t/p | 1542 | 0.10 | 91.955 | 93.545 | 91.955 | 169.17 | 30443.73 |
| 6372 | 2024.08.05 06:00 | sell | 1545 | 0.10 | 91.544 | 0.000 | 0.000 | ||
| 6373 | 2024.08.05 06:00 | modify | 1545 | 0.10 | 91.544 | 93.944 | 89.144 | ||
| 6374 | 2024.08.05 06:00 | modify | 1544 | 0.10 | 92.915 | 92.174 | 90.515 | ||
| 6375 | 2024.08.05 06:00 | modify | 1543 | 0.10 | 93.856 | 92.174 | 91.456 | ||
| 6376 | 2024.08.05 07:00 | t/p | 1543 | 0.10 | 91.456 | 92.174 | 91.456 | 169.17 | 30612.90 |
| 6377 | 2024.08.05 07:00 | t/p | 1544 | 0.10 | 90.515 | 92.174 | 90.515 | 169.17 | 30782.07 |
| 6378 | 2024.08.05 07:00 | sell | 1546 | 0.10 | 91.322 | 0.000 | 0.000 | ||
| 6379 | 2024.08.05 07:00 | modify | 1546 | 0.10 | 91.322 | 93.722 | 88.922 | ||
| 6380 | 2024.08.05 08:00 | sell | 1547 | 0.10 | 92.525 | 0.000 | 0.000 | ||
| 6381 | 2024.08.05 08:00 | modify | 1547 | 0.10 | 92.525 | 94.925 | 90.125 | ||
| 6382 | 2024.08.05 09:00 | sell | 1548 | 0.10 | 91.843 | 0.000 | 0.000 | ||
| 6383 | 2024.08.05 09:00 | modify | 1548 | 0.10 | 91.843 | 94.243 | 89.443 | ||
| 6384 | 2024.08.05 10:00 | sell | 1549 | 0.10 | 91.769 | 0.000 | 0.000 | ||
| 6385 | 2024.08.05 10:00 | modify | 1549 | 0.10 | 91.769 | 94.169 | 89.369 | ||
| 6386 | 2024.08.05 11:00 | sell | 1550 | 0.10 | 91.906 | 0.000 | 0.000 | ||
| 6387 | 2024.08.05 11:00 | modify | 1550 | 0.10 | 91.906 | 94.306 | 89.506 | ||
| 6388 | 2024.08.05 12:00 | sell | 1551 | 0.10 | 91.677 | 0.000 | 0.000 | ||
| 6389 | 2024.08.05 12:00 | modify | 1551 | 0.10 | 91.677 | 94.077 | 89.277 | ||
| 6390 | 2024.08.05 13:00 | sell | 1552 | 0.10 | 91.591 | 0.000 | 0.000 | ||
| 6391 | 2024.08.05 13:00 | modify | 1552 | 0.10 | 91.591 | 93.991 | 89.191 | ||
| 6392 | 2024.08.05 17:00 | s/l | 1545 | 0.10 | 93.944 | 93.944 | 89.144 | -169.17 | 30612.90 |
| 6393 | 2024.08.05 17:00 | s/l | 1546 | 0.10 | 93.722 | 93.722 | 88.922 | -169.17 | 30443.73 |
| 6394 | 2024.08.05 17:00 | s/l | 1549 | 0.10 | 94.169 | 94.169 | 89.369 | -169.17 | 30274.56 |
| 6395 | 2024.08.05 17:00 | s/l | 1551 | 0.10 | 94.077 | 94.077 | 89.277 | -169.18 | 30105.38 |
| 6396 | 2024.08.05 17:00 | s/l | 1552 | 0.10 | 93.991 | 93.991 | 89.191 | -169.17 | 29936.21 |
| 6397 | 2024.08.05 23:00 | s/l | 1548 | 0.10 | 94.243 | 94.243 | 89.443 | -169.18 | 29767.03 |
| 6398 | 2024.08.06 00:00 | s/l | 1547 | 0.10 | 94.925 | 94.925 | 90.125 | -170.37 | 29596.66 |
| 6399 | 2024.08.06 00:00 | s/l | 1550 | 0.10 | 94.306 | 94.306 | 89.506 | -170.37 | 29426.28 |
| 6400 | 2024.08.06 08:00 | sell | 1553 | 0.10 | 94.415 | 0.000 | 0.000 | ||
| 6401 | 2024.08.06 08:00 | modify | 1553 | 0.10 | 94.415 | 96.815 | 92.015 | ||
| 6402 | 2024.08.06 09:00 | sell | 1554 | 0.10 | 94.203 | 0.000 | 0.000 | ||
| 6403 | 2024.08.06 09:00 | modify | 1554 | 0.10 | 94.203 | 96.603 | 91.803 | ||
| 6404 | 2024.08.06 10:00 | sell | 1555 | 0.10 | 93.816 | 0.000 | 0.000 | ||
| 6405 | 2024.08.06 10:00 | modify | 1555 | 0.10 | 93.816 | 96.216 | 91.416 | ||
| 6406 | 2024.08.06 11:00 | sell | 1556 | 0.10 | 93.911 | 0.000 | 0.000 | ||
| 6407 | 2024.08.06 11:00 | modify | 1556 | 0.10 | 93.911 | 96.311 | 91.511 | ||
| 6408 | 2024.08.06 12:00 | sell | 1557 | 0.10 | 94.013 | 0.000 | 0.000 | ||
| 6409 | 2024.08.06 12:00 | modify | 1557 | 0.10 | 94.013 | 96.413 | 91.613 | ||
| 6410 | 2024.08.07 02:00 | s/l | 1554 | 0.10 | 96.603 | 96.603 | 91.803 | -170.37 | 29255.91 |
| 6411 | 2024.08.07 02:00 | s/l | 1555 | 0.10 | 96.216 | 96.216 | 91.416 | -170.37 | 29085.54 |
| 6412 | 2024.08.07 02:00 | s/l | 1556 | 0.10 | 96.311 | 96.311 | 91.511 | -170.38 | 28915.16 |
| 6413 | 2024.08.07 02:00 | s/l | 1557 | 0.10 | 96.413 | 96.413 | 91.613 | -170.38 | 28744.78 |
| 6414 | 2024.08.07 05:00 | s/l | 1553 | 0.10 | 96.815 | 96.815 | 92.015 | -170.37 | 28574.40 |
| 6415 | 2024.08.08 03:00 | buy | 1558 | 0.10 | 96.088 | 0.000 | 0.000 | ||
| 6416 | 2024.08.08 03:00 | modify | 1558 | 0.10 | 96.088 | 93.688 | 98.488 | ||
| 6417 | 2024.08.08 04:00 | buy | 1559 | 0.10 | 96.063 | 0.000 | 0.000 | ||
| 6418 | 2024.08.08 04:00 | modify | 1559 | 0.10 | 96.063 | 93.663 | 98.463 | ||
| 6419 | 2024.08.08 07:00 | buy | 1560 | 0.10 | 95.998 | 0.000 | 0.000 | ||
| 6420 | 2024.08.08 07:00 | modify | 1560 | 0.10 | 95.998 | 93.598 | 98.398 | ||
| 6421 | 2024.08.08 08:00 | buy | 1561 | 0.10 | 95.523 | 0.000 | 0.000 | ||
| 6422 | 2024.08.08 08:00 | modify | 1561 | 0.10 | 95.523 | 93.123 | 97.923 | ||
| 6423 | 2024.08.08 09:00 | buy | 1562 | 0.10 | 95.880 | 0.000 | 0.000 | ||
| 6424 | 2024.08.08 09:00 | modify | 1562 | 0.10 | 95.880 | 93.480 | 98.280 | ||
| 6425 | 2024.08.08 10:00 | buy | 1563 | 0.10 | 95.729 | 0.000 | 0.000 | ||
| 6426 | 2024.08.08 10:00 | modify | 1563 | 0.10 | 95.729 | 93.329 | 98.129 | ||
| 6427 | 2024.08.08 15:00 | modify | 1561 | 0.10 | 95.523 | 96.168 | 97.923 | ||
| 6428 | 2024.08.08 17:00 | modify | 1561 | 0.10 | 95.523 | 96.252 | 97.923 | ||
| 6429 | 2024.08.08 18:00 | modify | 1563 | 0.10 | 95.729 | 96.448 | 98.129 | ||
| 6430 | 2024.08.08 18:00 | modify | 1561 | 0.10 | 95.523 | 96.448 | 97.923 | ||
| 6431 | 2024.08.08 19:00 | buy | 1564 | 0.10 | 97.077 | 0.000 | 0.000 | ||
| 6432 | 2024.08.08 19:00 | modify | 1564 | 0.10 | 97.077 | 94.677 | 99.477 | ||
| 6433 | 2024.08.09 00:00 | modify | 1563 | 0.10 | 95.729 | 96.738 | 98.129 | ||
| 6434 | 2024.08.09 00:00 | modify | 1562 | 0.10 | 95.880 | 96.738 | 98.280 | ||
| 6435 | 2024.08.09 00:00 | modify | 1561 | 0.10 | 95.523 | 96.738 | 97.923 | ||
| 6436 | 2024.08.09 00:00 | modify | 1560 | 0.10 | 95.998 | 96.738 | 98.398 | ||
| 6437 | 2024.08.09 00:00 | modify | 1559 | 0.10 | 96.063 | 96.738 | 98.463 | ||
| 6438 | 2024.08.09 00:00 | modify | 1558 | 0.10 | 96.088 | 96.738 | 98.488 | ||
| 6439 | 2024.08.09 04:00 | buy | 1565 | 0.10 | 97.219 | 0.000 | 0.000 | ||
| 6440 | 2024.08.09 04:00 | modify | 1565 | 0.10 | 97.219 | 94.819 | 99.619 | ||
| 6441 | 2024.08.09 06:00 | s/l | 1558 | 0.10 | 96.738 | 96.738 | 98.488 | 46.27 | 28620.67 |
| 6442 | 2024.08.09 06:00 | s/l | 1559 | 0.10 | 96.738 | 96.738 | 98.463 | 48.03 | 28668.70 |
| 6443 | 2024.08.09 06:00 | s/l | 1560 | 0.10 | 96.738 | 96.738 | 98.398 | 52.61 | 28721.31 |
| 6444 | 2024.08.09 06:00 | s/l | 1561 | 0.10 | 96.738 | 96.738 | 97.923 | 86.10 | 28807.41 |
| 6445 | 2024.08.09 06:00 | s/l | 1562 | 0.10 | 96.738 | 96.738 | 98.280 | 60.93 | 28868.34 |
| 6446 | 2024.08.09 06:00 | s/l | 1563 | 0.10 | 96.738 | 96.738 | 98.129 | 71.57 | 28939.91 |
| 6447 | 2024.08.11 22:00 | buy | 1566 | 0.10 | 96.457 | 0.000 | 0.000 | ||
| 6448 | 2024.08.11 22:00 | modify | 1566 | 0.10 | 96.457 | 94.057 | 98.857 | ||
| 6449 | 2024.08.11 23:00 | buy | 1567 | 0.10 | 96.649 | 0.000 | 0.000 | ||
| 6450 | 2024.08.11 23:00 | modify | 1567 | 0.10 | 96.649 | 94.249 | 99.049 | ||
| 6451 | 2024.08.12 09:00 | buy | 1568 | 0.10 | 97.236 | 0.000 | 0.000 | ||
| 6452 | 2024.08.12 09:00 | modify | 1568 | 0.10 | 97.236 | 94.836 | 99.636 | ||
| 6453 | 2024.08.12 10:00 | buy | 1569 | 0.10 | 97.242 | 0.000 | 0.000 | ||
| 6454 | 2024.08.12 10:00 | modify | 1569 | 0.10 | 97.242 | 94.842 | 99.642 | ||
| 6455 | 2024.08.12 11:00 | buy | 1570 | 0.10 | 97.316 | 0.000 | 0.000 | ||
| 6456 | 2024.08.12 11:00 | modify | 1570 | 0.10 | 97.316 | 94.916 | 99.716 | ||
| 6457 | 2024.08.12 12:00 | buy | 1571 | 0.10 | 97.384 | 0.000 | 0.000 | ||
| 6458 | 2024.08.12 12:00 | modify | 1571 | 0.10 | 97.384 | 94.984 | 99.784 | ||
| 6459 | 2024.08.12 13:00 | buy | 1572 | 0.10 | 97.419 | 0.000 | 0.000 | ||
| 6460 | 2024.08.12 13:00 | modify | 1572 | 0.10 | 97.419 | 95.019 | 99.819 | ||
| 6461 | 2024.08.12 14:00 | buy | 1573 | 0.10 | 97.468 | 0.000 | 0.000 | ||
| 6462 | 2024.08.12 14:00 | modify | 1573 | 0.10 | 97.468 | 95.068 | 99.868 | ||
| 6463 | 2024.08.12 15:00 | buy | 1574 | 0.10 | 97.640 | 0.000 | 0.000 | ||
| 6464 | 2024.08.12 15:00 | modify | 1574 | 0.10 | 97.640 | 95.240 | 100.040 | ||
| 6465 | 2024.08.12 16:00 | buy | 1575 | 0.10 | 97.327 | 0.000 | 0.000 | ||
| 6466 | 2024.08.12 16:00 | modify | 1575 | 0.10 | 97.327 | 94.927 | 99.727 | ||
| 6467 | 2024.08.13 02:00 | buy | 1576 | 0.10 | 97.124 | 0.000 | 0.000 | ||
| 6468 | 2024.08.13 02:00 | modify | 1576 | 0.10 | 97.124 | 94.724 | 99.524 | ||
| 6469 | 2024.08.13 03:00 | buy | 1577 | 0.10 | 97.162 | 0.000 | 0.000 | ||
| 6470 | 2024.08.13 03:00 | modify | 1577 | 0.10 | 97.162 | 94.762 | 99.562 | ||
| 6471 | 2024.08.13 04:00 | buy | 1578 | 0.10 | 97.257 | 0.000 | 0.000 | ||
| 6472 | 2024.08.13 04:00 | modify | 1578 | 0.10 | 97.257 | 94.857 | 99.657 | ||
| 6473 | 2024.08.13 05:00 | buy | 1579 | 0.10 | 97.442 | 0.000 | 0.000 | ||
| 6474 | 2024.08.13 05:00 | modify | 1579 | 0.10 | 97.442 | 95.042 | 99.842 | ||
| 6475 | 2024.08.13 06:00 | buy | 1580 | 0.10 | 97.388 | 0.000 | 0.000 | ||
| 6476 | 2024.08.13 06:00 | modify | 1580 | 0.10 | 97.388 | 94.988 | 99.788 | ||
| 6477 | 2024.08.13 07:00 | buy | 1581 | 0.10 | 97.586 | 0.000 | 0.000 | ||
| 6478 | 2024.08.13 07:00 | modify | 1581 | 0.10 | 97.586 | 95.186 | 99.986 | ||
| 6479 | 2024.08.13 08:00 | buy | 1582 | 0.10 | 97.721 | 0.000 | 0.000 | ||
| 6480 | 2024.08.13 08:00 | modify | 1582 | 0.10 | 97.721 | 95.321 | 100.121 | ||
| 6481 | 2024.08.13 08:00 | modify | 1566 | 0.10 | 96.457 | 97.091 | 98.857 | ||
| 6482 | 2024.08.13 09:00 | buy | 1583 | 0.10 | 97.642 | 0.000 | 0.000 | ||
| 6483 | 2024.08.13 09:00 | modify | 1583 | 0.10 | 97.642 | 95.242 | 100.042 | ||
| 6484 | 2024.08.13 10:00 | buy | 1584 | 0.10 | 97.690 | 0.000 | 0.000 | ||
| 6485 | 2024.08.13 10:00 | modify | 1584 | 0.10 | 97.690 | 95.290 | 100.090 | ||
| 6486 | 2024.08.13 11:00 | buy | 1585 | 0.10 | 97.319 | 0.000 | 0.000 | ||
| 6487 | 2024.08.13 11:00 | modify | 1585 | 0.10 | 97.319 | 94.919 | 99.719 | ||
| 6488 | 2024.08.13 13:00 | s/l | 1566 | 0.10 | 97.091 | 97.091 | 98.857 | 45.57 | 28985.48 |
| 6489 | 2024.08.13 20:00 | buy | 1586 | 0.10 | 97.467 | 0.000 | 0.000 | ||
| 6490 | 2024.08.13 20:00 | modify | 1586 | 0.10 | 97.467 | 95.067 | 99.867 | ||
| 6491 | 2024.08.13 21:00 | buy | 1587 | 0.10 | 97.221 | 0.000 | 0.000 | ||
| 6492 | 2024.08.13 21:00 | modify | 1587 | 0.10 | 97.221 | 94.821 | 99.621 | ||
| 6493 | 2024.08.14 02:00 | buy | 1588 | 0.10 | 97.522 | 0.000 | 0.000 | ||
| 6494 | 2024.08.14 02:00 | modify | 1588 | 0.10 | 97.522 | 95.122 | 99.922 | ||
| 6495 | 2024.08.14 07:00 | buy | 1589 | 0.10 | 97.691 | 0.000 | 0.000 | ||
| 6496 | 2024.08.14 07:00 | modify | 1589 | 0.10 | 97.691 | 95.291 | 100.091 | ||
| 6497 | 2024.08.14 08:00 | buy | 1590 | 0.10 | 97.808 | 0.000 | 0.000 | ||
| 6498 | 2024.08.14 08:00 | modify | 1590 | 0.10 | 97.808 | 95.408 | 100.208 | ||
| 6499 | 2024.08.14 10:00 | buy | 1591 | 0.10 | 97.632 | 0.000 | 0.000 | ||
| 6500 | 2024.08.14 10:00 | modify | 1591 | 0.10 | 97.632 | 95.232 | 100.032 | ||
| 6501 | 2024.08.14 11:00 | buy | 1592 | 0.10 | 97.457 | 0.000 | 0.000 | ||
| 6502 | 2024.08.14 11:00 | modify | 1592 | 0.10 | 97.457 | 95.057 | 99.857 | ||
| 6503 | 2024.08.15 13:00 | modify | 1587 | 0.10 | 97.221 | 97.822 | 99.621 | ||
| 6504 | 2024.08.15 13:00 | modify | 1577 | 0.10 | 97.162 | 97.822 | 99.562 | ||
| 6505 | 2024.08.15 13:00 | modify | 1576 | 0.10 | 97.124 | 97.822 | 99.524 | ||
| 6506 | 2024.08.15 13:00 | modify | 1567 | 0.10 | 96.649 | 97.822 | 99.049 | ||
| 6507 | 2024.08.15 13:00 | modify | 1565 | 0.10 | 97.219 | 97.822 | 99.619 | ||
| 6508 | 2024.08.15 13:00 | modify | 1564 | 0.10 | 97.077 | 97.822 | 99.477 | ||
| 6509 | 2024.08.15 14:00 | modify | 1592 | 0.10 | 97.457 | 98.072 | 99.857 | ||
| 6510 | 2024.08.15 14:00 | modify | 1587 | 0.10 | 97.221 | 98.072 | 99.621 | ||
| 6511 | 2024.08.15 14:00 | modify | 1586 | 0.10 | 97.467 | 98.072 | 99.867 | ||
| 6512 | 2024.08.15 14:00 | modify | 1585 | 0.10 | 97.319 | 98.072 | 99.719 | ||
| 6513 | 2024.08.15 14:00 | modify | 1580 | 0.10 | 97.388 | 98.072 | 99.788 | ||
| 6514 | 2024.08.15 14:00 | modify | 1579 | 0.10 | 97.442 | 98.072 | 99.842 | ||
| 6515 | 2024.08.15 14:00 | modify | 1578 | 0.10 | 97.257 | 98.072 | 99.657 | ||
| 6516 | 2024.08.15 14:00 | modify | 1577 | 0.10 | 97.162 | 98.072 | 99.562 | ||
| 6517 | 2024.08.15 14:00 | modify | 1576 | 0.10 | 97.124 | 98.072 | 99.524 | ||
| 6518 | 2024.08.15 14:00 | modify | 1575 | 0.10 | 97.327 | 98.072 | 99.727 | ||
| 6519 | 2024.08.15 14:00 | modify | 1573 | 0.10 | 97.468 | 98.072 | 99.868 | ||
| 6520 | 2024.08.15 14:00 | modify | 1572 | 0.10 | 97.419 | 98.072 | 99.819 | ||
| 6521 | 2024.08.15 14:00 | modify | 1571 | 0.10 | 97.384 | 98.072 | 99.784 | ||
| 6522 | 2024.08.15 14:00 | modify | 1570 | 0.10 | 97.316 | 98.072 | 99.716 | ||
| 6523 | 2024.08.15 14:00 | modify | 1569 | 0.10 | 97.242 | 98.072 | 99.642 | ||
| 6524 | 2024.08.15 14:00 | modify | 1568 | 0.10 | 97.236 | 98.072 | 99.636 | ||
| 6525 | 2024.08.15 14:00 | modify | 1567 | 0.10 | 96.649 | 98.072 | 99.049 | ||
| 6526 | 2024.08.15 14:00 | modify | 1565 | 0.10 | 97.219 | 98.072 | 99.619 | ||
| 6527 | 2024.08.15 14:00 | modify | 1564 | 0.10 | 97.077 | 98.072 | 99.477 | ||
| 6528 | 2024.08.15 15:00 | modify | 1592 | 0.10 | 97.457 | 98.193 | 99.857 | ||
| 6529 | 2024.08.15 15:00 | modify | 1588 | 0.10 | 97.522 | 98.193 | 99.922 | ||
| 6530 | 2024.08.15 15:00 | modify | 1587 | 0.10 | 97.221 | 98.193 | 99.621 | ||
| 6531 | 2024.08.15 15:00 | modify | 1586 | 0.10 | 97.467 | 98.193 | 99.867 | ||
| 6532 | 2024.08.15 15:00 | modify | 1585 | 0.10 | 97.319 | 98.193 | 99.719 | ||
| 6533 | 2024.08.15 15:00 | modify | 1581 | 0.10 | 97.586 | 98.193 | 99.986 | ||
| 6534 | 2024.08.15 15:00 | modify | 1580 | 0.10 | 97.388 | 98.193 | 99.788 | ||
| 6535 | 2024.08.15 15:00 | modify | 1579 | 0.10 | 97.442 | 98.193 | 99.842 | ||
| 6536 | 2024.08.15 15:00 | modify | 1578 | 0.10 | 97.257 | 98.193 | 99.657 | ||
| 6537 | 2024.08.15 15:00 | modify | 1577 | 0.10 | 97.162 | 98.193 | 99.562 | ||
| 6538 | 2024.08.15 15:00 | modify | 1576 | 0.10 | 97.124 | 98.193 | 99.524 | ||
| 6539 | 2024.08.15 15:00 | modify | 1575 | 0.10 | 97.327 | 98.193 | 99.727 | ||
| 6540 | 2024.08.15 15:00 | modify | 1573 | 0.10 | 97.468 | 98.193 | 99.868 | ||
| 6541 | 2024.08.15 15:00 | modify | 1572 | 0.10 | 97.419 | 98.193 | 99.819 | ||
| 6542 | 2024.08.15 15:00 | modify | 1571 | 0.10 | 97.384 | 98.193 | 99.784 | ||
| 6543 | 2024.08.15 15:00 | modify | 1570 | 0.10 | 97.316 | 98.193 | 99.716 | ||
| 6544 | 2024.08.15 15:00 | modify | 1569 | 0.10 | 97.242 | 98.193 | 99.642 | ||
| 6545 | 2024.08.15 15:00 | modify | 1568 | 0.10 | 97.236 | 98.193 | 99.636 | ||
| 6546 | 2024.08.15 15:00 | modify | 1567 | 0.10 | 96.649 | 98.193 | 99.049 | ||
| 6547 | 2024.08.15 15:00 | modify | 1565 | 0.10 | 97.219 | 98.193 | 99.619 | ||
| 6548 | 2024.08.15 15:00 | modify | 1564 | 0.10 | 97.077 | 98.193 | 99.477 | ||
| 6549 | 2024.08.16 07:00 | modify | 1592 | 0.10 | 97.457 | 98.283 | 99.857 | ||
| 6550 | 2024.08.16 07:00 | modify | 1591 | 0.10 | 97.632 | 98.283 | 100.032 | ||
| 6551 | 2024.08.16 07:00 | modify | 1588 | 0.10 | 97.522 | 98.283 | 99.922 | ||
| 6552 | 2024.08.16 07:00 | modify | 1587 | 0.10 | 97.221 | 98.283 | 99.621 | ||
| 6553 | 2024.08.16 07:00 | modify | 1586 | 0.10 | 97.467 | 98.283 | 99.867 | ||
| 6554 | 2024.08.16 07:00 | modify | 1585 | 0.10 | 97.319 | 98.283 | 99.719 | ||
| 6555 | 2024.08.16 07:00 | modify | 1583 | 0.10 | 97.642 | 98.283 | 100.042 | ||
| 6556 | 2024.08.16 07:00 | modify | 1581 | 0.10 | 97.586 | 98.283 | 99.986 | ||
| 6557 | 2024.08.16 07:00 | modify | 1580 | 0.10 | 97.388 | 98.283 | 99.788 | ||
| 6558 | 2024.08.16 07:00 | modify | 1579 | 0.10 | 97.442 | 98.283 | 99.842 | ||
| 6559 | 2024.08.16 07:00 | modify | 1578 | 0.10 | 97.257 | 98.283 | 99.657 | ||
| 6560 | 2024.08.16 07:00 | modify | 1577 | 0.10 | 97.162 | 98.283 | 99.562 | ||
| 6561 | 2024.08.16 07:00 | modify | 1576 | 0.10 | 97.124 | 98.283 | 99.524 | ||
| 6562 | 2024.08.16 07:00 | modify | 1575 | 0.10 | 97.327 | 98.283 | 99.727 | ||
| 6563 | 2024.08.16 07:00 | modify | 1574 | 0.10 | 97.640 | 98.283 | 100.040 | ||
| 6564 | 2024.08.16 07:00 | modify | 1573 | 0.10 | 97.468 | 98.283 | 99.868 | ||
| 6565 | 2024.08.16 07:00 | modify | 1572 | 0.10 | 97.419 | 98.283 | 99.819 | ||
| 6566 | 2024.08.16 07:00 | modify | 1571 | 0.10 | 97.384 | 98.283 | 99.784 | ||
| 6567 | 2024.08.16 07:00 | modify | 1570 | 0.10 | 97.316 | 98.283 | 99.716 | ||
| 6568 | 2024.08.16 07:00 | modify | 1569 | 0.10 | 97.242 | 98.283 | 99.642 | ||
| 6569 | 2024.08.16 07:00 | modify | 1568 | 0.10 | 97.236 | 98.283 | 99.636 | ||
| 6570 | 2024.08.16 07:00 | modify | 1567 | 0.10 | 96.649 | 98.283 | 99.049 | ||
| 6571 | 2024.08.16 07:00 | modify | 1565 | 0.10 | 97.219 | 98.283 | 99.619 | ||
| 6572 | 2024.08.16 07:00 | modify | 1564 | 0.10 | 97.077 | 98.283 | 99.477 | ||
| 6573 | 2024.08.16 12:00 | s/l | 1564 | 0.10 | 98.283 | 98.283 | 99.477 | 88.54 | 29074.02 |
| 6574 | 2024.08.16 12:00 | s/l | 1565 | 0.10 | 98.283 | 98.283 | 99.619 | 78.09 | 29152.10 |
| 6575 | 2024.08.16 12:00 | s/l | 1567 | 0.10 | 98.283 | 98.283 | 99.049 | 118.28 | 29270.38 |
| 6576 | 2024.08.16 12:00 | s/l | 1568 | 0.10 | 98.283 | 98.283 | 99.636 | 76.46 | 29346.84 |
| 6577 | 2024.08.16 12:00 | s/l | 1569 | 0.10 | 98.283 | 98.283 | 99.642 | 76.03 | 29422.86 |
| 6578 | 2024.08.16 12:00 | s/l | 1570 | 0.10 | 98.283 | 98.283 | 99.716 | 70.82 | 29493.68 |
| 6579 | 2024.08.16 12:00 | s/l | 1571 | 0.10 | 98.283 | 98.283 | 99.784 | 66.02 | 29559.70 |
| 6580 | 2024.08.16 12:00 | s/l | 1572 | 0.10 | 98.283 | 98.283 | 99.819 | 63.55 | 29623.24 |
| 6581 | 2024.08.16 12:00 | s/l | 1573 | 0.10 | 98.283 | 98.283 | 99.868 | 60.10 | 29683.34 |
| 6582 | 2024.08.16 12:00 | s/l | 1574 | 0.10 | 98.283 | 98.283 | 100.040 | 47.97 | 29731.31 |
| 6583 | 2024.08.16 12:00 | s/l | 1575 | 0.10 | 98.283 | 98.283 | 99.727 | 70.04 | 29801.34 |
| 6584 | 2024.08.16 12:00 | s/l | 1576 | 0.10 | 98.283 | 98.283 | 99.524 | 83.91 | 29885.25 |
| 6585 | 2024.08.16 12:00 | s/l | 1577 | 0.10 | 98.283 | 98.283 | 99.562 | 81.23 | 29966.48 |
| 6586 | 2024.08.16 12:00 | s/l | 1578 | 0.10 | 98.283 | 98.283 | 99.657 | 74.53 | 30041.01 |
| 6587 | 2024.08.16 12:00 | s/l | 1579 | 0.10 | 98.283 | 98.283 | 99.842 | 61.49 | 30102.49 |
| 6588 | 2024.08.16 12:00 | s/l | 1580 | 0.10 | 98.283 | 98.283 | 99.788 | 65.30 | 30167.79 |
| 6589 | 2024.08.16 12:00 | s/l | 1581 | 0.10 | 98.283 | 98.283 | 99.986 | 51.34 | 30219.13 |
| 6590 | 2024.08.16 12:00 | s/l | 1583 | 0.10 | 98.283 | 98.283 | 100.042 | 47.39 | 30266.52 |
| 6591 | 2024.08.16 12:00 | s/l | 1585 | 0.10 | 98.283 | 98.283 | 99.719 | 70.16 | 30336.67 |
| 6592 | 2024.08.16 12:00 | s/l | 1586 | 0.10 | 98.283 | 98.283 | 99.867 | 59.73 | 30396.40 |
| 6593 | 2024.08.16 12:00 | s/l | 1587 | 0.10 | 98.283 | 98.283 | 99.621 | 77.07 | 30473.47 |
| 6594 | 2024.08.16 12:00 | s/l | 1588 | 0.10 | 98.283 | 98.283 | 99.922 | 55.41 | 30528.88 |
| 6595 | 2024.08.16 12:00 | s/l | 1591 | 0.10 | 98.283 | 98.283 | 100.032 | 47.66 | 30576.54 |
| 6596 | 2024.08.16 12:00 | s/l | 1592 | 0.10 | 98.283 | 98.283 | 99.857 | 60.00 | 30636.53 |
| 6597 | 2024.08.19 20:00 | buy | 1593 | 0.10 | 98.741 | 0.000 | 0.000 | ||
| 6598 | 2024.08.19 20:00 | modify | 1593 | 0.10 | 98.741 | 96.341 | 101.141 | ||
| 6599 | 2024.08.19 21:00 | buy | 1594 | 0.10 | 98.554 | 0.000 | 0.000 | ||
| 6600 | 2024.08.19 21:00 | modify | 1594 | 0.10 | 98.554 | 96.154 | 100.954 | ||
| 6601 | 2024.08.19 22:00 | buy | 1595 | 0.10 | 98.679 | 0.000 | 0.000 | ||
| 6602 | 2024.08.19 22:00 | modify | 1595 | 0.10 | 98.679 | 96.279 | 101.079 | ||
| 6603 | 2024.08.19 23:00 | buy | 1596 | 0.10 | 98.756 | 0.000 | 0.000 | ||
| 6604 | 2024.08.19 23:00 | modify | 1596 | 0.10 | 98.756 | 96.356 | 101.156 | ||
| 6605 | 2024.08.20 03:00 | buy | 1597 | 0.10 | 98.822 | 0.000 | 0.000 | ||
| 6606 | 2024.08.20 03:00 | modify | 1597 | 0.10 | 98.822 | 96.422 | 101.222 | ||
| 6607 | 2024.08.20 04:00 | buy | 1598 | 0.10 | 98.825 | 0.000 | 0.000 | ||
| 6608 | 2024.08.20 04:00 | modify | 1598 | 0.10 | 98.825 | 96.425 | 101.225 | ||
| 6609 | 2024.08.20 05:00 | buy | 1599 | 0.10 | 98.740 | 0.000 | 0.000 | ||
| 6610 | 2024.08.20 05:00 | modify | 1599 | 0.10 | 98.740 | 96.340 | 101.140 | ||
| 6611 | 2024.08.20 06:00 | buy | 1600 | 0.10 | 98.970 | 0.000 | 0.000 | ||
| 6612 | 2024.08.20 06:00 | modify | 1600 | 0.10 | 98.970 | 96.570 | 101.370 | ||
| 6613 | 2024.08.20 06:00 | modify | 1589 | 0.10 | 97.691 | 98.340 | 100.091 | ||
| 6614 | 2024.08.20 06:00 | modify | 1584 | 0.10 | 97.690 | 98.340 | 100.090 | ||
| 6615 | 2024.08.20 06:00 | modify | 1582 | 0.10 | 97.721 | 98.340 | 100.121 | ||
| 6616 | 2024.08.20 07:00 | buy | 1601 | 0.10 | 98.984 | 0.000 | 0.000 | ||
| 6617 | 2024.08.20 07:00 | modify | 1601 | 0.10 | 98.984 | 96.584 | 101.384 | ||
| 6618 | 2024.08.20 09:00 | buy | 1602 | 0.10 | 98.608 | 0.000 | 0.000 | ||
| 6619 | 2024.08.20 09:00 | modify | 1602 | 0.10 | 98.608 | 96.208 | 101.008 | ||
| 6620 | 2024.08.20 10:00 | buy | 1603 | 0.10 | 98.605 | 0.000 | 0.000 | ||
| 6621 | 2024.08.20 10:00 | modify | 1603 | 0.10 | 98.605 | 96.205 | 101.005 | ||
| 6622 | 2024.08.20 15:00 | s/l | 1582 | 0.10 | 98.340 | 98.340 | 100.121 | 46.71 | 30683.24 |
| 6623 | 2024.08.20 15:00 | s/l | 1584 | 0.10 | 98.340 | 98.340 | 100.090 | 48.90 | 30732.14 |
| 6624 | 2024.08.20 15:00 | s/l | 1589 | 0.10 | 98.340 | 98.340 | 100.091 | 48.39 | 30780.52 |
| 6625 | 2024.08.20 23:00 | sell | 1604 | 0.10 | 97.886 | 0.000 | 0.000 | ||
| 6626 | 2024.08.20 23:00 | modify | 1604 | 0.10 | 97.886 | 100.286 | 95.486 | ||
| 6627 | 2024.08.27 09:00 | buy | 1605 | 0.10 | 98.333 | 0.000 | 0.000 | ||
| 6628 | 2024.08.27 09:00 | modify | 1605 | 0.10 | 98.333 | 95.933 | 100.733 | ||
| 6629 | 2024.08.27 10:00 | buy | 1606 | 0.10 | 98.256 | 0.000 | 0.000 | ||
| 6630 | 2024.08.27 10:00 | modify | 1606 | 0.10 | 98.256 | 95.856 | 100.656 | ||
| 6631 | 2024.08.30 20:59 | close at stop | 1606 | 0.10 | 98.876 | 95.856 | 100.656 | 45.91 | 30826.43 |
| 6632 | 2024.08.30 20:59 | close at stop | 1605 | 0.10 | 98.876 | 95.933 | 100.733 | 40.48 | 30866.91 |
| 6633 | 2024.08.30 20:59 | close at stop | 1604 | 0.10 | 98.906 | 100.286 | 95.486 | -86.32 | 30780.58 |
| 6634 | 2024.08.30 20:59 | close at stop | 1603 | 0.10 | 98.876 | 96.205 | 101.005 | 24.37 | 30804.96 |
| 6635 | 2024.08.30 20:59 | close at stop | 1602 | 0.10 | 98.876 | 96.208 | 101.008 | 24.16 | 30829.12 |
| 6636 | 2024.08.30 20:59 | close at stop | 1601 | 0.10 | 98.876 | 96.584 | 101.384 | -2.34 | 30826.79 |
| 6637 | 2024.08.30 20:59 | close at stop | 1600 | 0.10 | 98.876 | 96.570 | 101.370 | -1.36 | 30825.43 |
| 6638 | 2024.08.30 20:59 | close at stop | 1599 | 0.10 | 98.876 | 96.340 | 101.140 | 14.86 | 30840.29 |
| 6639 | 2024.08.30 20:59 | close at stop | 1598 | 0.10 | 98.876 | 96.425 | 101.225 | 8.86 | 30849.16 |
| 6640 | 2024.08.30 20:59 | close at stop | 1597 | 0.10 | 98.876 | 96.422 | 101.222 | 9.08 | 30858.24 |
| 6641 | 2024.08.30 20:59 | close at stop | 1596 | 0.10 | 98.876 | 96.356 | 101.156 | 14.17 | 30872.41 |
| 6642 | 2024.08.30 20:59 | close at stop | 1595 | 0.10 | 98.876 | 96.279 | 101.079 | 19.60 | 30892.02 |
| 6643 | 2024.08.30 20:59 | close at stop | 1594 | 0.10 | 98.876 | 96.154 | 100.954 | 28.41 | 30920.43 |
| 6644 | 2024.08.30 20:59 | close at stop | 1593 | 0.10 | 98.876 | 96.341 | 101.141 | 15.23 | 30935.66 |
| 6645 | 2024.08.30 20:59 | close at stop | 1590 | 0.10 | 98.876 | 95.408 | 100.208 | 83.20 | 31018.87 |